Gx Cn Ev & Batt Historical Data - CAUT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Cn Ev & Batt (CAUT)
Gx Cn Ev & Batt (CAUT) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	16.917	-0.15	-0.90	16.917	16.917	16.917	0
1719505800	17.07	-0.3	-1.74	17.07	17.07	17.07	0
1719419400	17.372	0.21	1.24	17.372	17.372	17.372	0
1719333000	17.159	-0.25	-1.41	17.159	17.159	17.159	0
1719246600	17.404	-0.02	-0.14	17.404	17.404	17.404	0
1718987400	17.428	-0.14	-0.80	17.428	17.428	17.428	0
1718901000	17.568	-0.5	-2.79	17.568	17.568	17.568	0
1718814600	18.072	-0.42	-2.26	18.072	18.072	18.072	0
1718728200	18.489	0.01	0.04	18.489	18.489	18.489	0
1718641800	18.481	0.35	1.91	18.481	18.481	18.481	0
1718382600	18.135	-0.01	-0.07	18.135	18.135	18.135	0
1718296200	18.147	-0.02	-0.10	18.147	18.147	18.147	0
1718209800	18.166	0.12	0.68	18.166	18.166	18.166	0
1718123400	18.043	0.07	0.37	18.043	18.043	18.043	0
1718037000	17.977	-0.01	-0.06	17.977	17.977	17.977	0
1717777800	17.988	-0.57	-3.06	17.988	17.988	17.988	0
1717691400	18.555	-0.21	-1.10	18.555	18.555	18.555	0
1717605000	18.762	0.05	0.29	18.762	18.762	18.762	0
1717518600	18.708	0.32	1.73	18.708	18.708	18.708	0
1717432200	18.39	-0.05	-0.28	18.39	18.39	18.39	0
1717173000	18.441	-0.07	-0.35	18.441	18.441	18.441	0
1717086600	18.506	0.17	0.95	18.506	18.506	18.506	0
1717000200	18.332	0.3	1.64	18.332	18.332	18.332	0
1716913800	18.036	-0.21	-1.16	18.036	18.036	18.036	0
1716568200	18.247	-0.25	-1.36	18.247	18.247	18.247	0
1716481800	18.499	-0.43	-2.25	18.499	18.499	18.499	0
1716395400	18.925	0.16	0.87	18.925	18.925	18.925	0
1716309000	18.762	-0.27	-1.43	18.762	18.762	18.762	0
1716222600	19.034	-0.28	-1.42	19.034	19.034	19.034	0
1715963400	19.309	0.46	2.45	19.309	19.309	19.309	0
1715877000	18.847	-0.13	-0.70	18.847	18.847	18.847	0
1715790600	18.979	-0.06	-0.30	18.979	18.979	18.979	0
1715704200	19.037	-0.1	-0.53	19.037	19.037	19.037	0
1715617800	19.138	-0.38	-1.92	19.138	19.138	19.138	0
1715358600	19.513	-0.46	-2.30	19.513	19.513	19.513	0
1715272200	19.973	0.63	3.25	19.973	19.973	19.973	0
1715185800	19.344	-0.44	-2.22	19.344	19.344	19.344	0
1715099400	19.784	-0.03	-0.17	19.784	19.784	19.784	0
1714753800	19.818	0.21	1.05	19.818	19.818	19.818	0
1714667400	19.613	0.54	2.80	19.613	19.613	19.613	0
1714581000	19.078	0.07	0.36	19.078	19.078	19.078	0
1714494600	19.01	-0.41	-2.10	19.01	19.01	19.01	0
1714408200	19.417	0.75	4.02	19.417	19.417	19.417	1500
1714149000	18.667	0.64	3.56	18.667	18.667	18.667	0
1714062600	18.026	0.06	0.36	18.026	18.026	18.026	0
1713976200	17.962	-0.25	-1.38	17.962	17.962	17.962	0
1713889800	18.213	-0.18	-0.97	18.213	18.213	18.213	0
1713803400	18.391	-0.23	-1.21	18.391	18.391	18.391	0
1713544200	18.617	-0.4	-2.09	18.624	18.693	18.51	370
1713457800	19.015	0.08	0.43	19.015	19.015	19.015	0
1713371400	18.934	0.38	2.02	18.934	18.934	18.934	0
1713285000	18.559	-0.52	-2.71	18.559	18.559	18.559	0
1713198600	19.076	0.38	2.02	19.06	19.303	19.06	144
1712939400	18.698	-0.47	-2.45	18.698	18.698	18.698	0
1712853000	19.167	-0.04	-0.18	19.348	19.385	19.123	150
1712766600	19.202	-0.52	-2.66	19.202	19.202	19.202	0
1712680200	19.726	0.42	2.18	19.726	19.726	19.726	0
1712593800	19.306	-0.19	-0.96	19.306	19.306	19.306	0
1712334600	19.494	-0.21	-1.04	19.696	19.697	19.442	56
1712248200	19.699	0.16	0.84	19.7	19.829	19.558	100
1712161800	19.535	-0.13	-0.64	19.568	19.641	19.303	350
1712075400	19.66	0.79	4.16	19.66	19.66	19.66	0

Gx Cn Ev & Batt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions