Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cavendish Financial Plc | CAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 10.00% | 13.75 | 07:48:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.10 | 14.00 | 12.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 14.00 | 11.50 | 12.14 | 436,259 | 2.25 | 19.57% |
| 1 Month | 10.40 | 14.00 | 10.30 | 11.25 | 353,809 | 3.35 | 32.21% |
| 3 Months | 10.50 | 14.00 | 8.35 | 10.60 | 446,262 | 3.25 | 30.95% |
| 6 Months | 7.25 | 14.00 | 7.25 | 10.56 | 475,558 | 6.50 | 89.66% |
| 1 Year | 7.90 | 14.00 | 5.95 | 10.04 | 430,483 | 5.85 | 74.05% |
| 3 Years | 7.90 | 14.00 | 5.95 | 10.04 | 430,483 | 5.85 | 74.05% |
| 5 Years | 7.90 | 14.00 | 5.95 | 10.04 | 430,483 | 5.85 | 74.05% |
CAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.50 | 1.00 | 8.70% | 11.50 | 13.00 | 11.50 | 1,387,955 |
| May 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 99,137 |
| May 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 209,297 |
| May 14 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 195,585 |
| May 13 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 289,320 |
| May 10 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 239,565 |
| May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 272,682 |
| May 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 172,359 |
| May 07 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 235,940 |
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 157,746 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 532,796 |
| May 01 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.10 | 10.75 | 713,711 |
| Apr 30 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 510,268 |
| Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 193,798 |
| Apr 26 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 104,670 |
| Apr 25 2024 | 10.50 | 0.10 | 0.96% | 10.40 | 10.50 | 10.30 | 112,416 |
| Apr 24 2024 | 10.40 | 0.10 | 0.97% | 10.30 | 10.40 | 10.30 | 183,026 |
| Apr 23 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 922,766 |
| Apr 22 2024 | 10.30 | -0.10 | -0.96% | 10.40 | 10.50 | 10.30 | 189,325 |
