Ve Smart Home Historical Data - CAVE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Smart Home (CAVE)
Ve Smart Home (CAVE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	13.075	0	0.00	13.075	13.075	13.075	0
1732210200	13.075	0	0.00	13.075	13.075	13.075	0
1732123800	13.075	0	0.00	13.075	13.075	13.075	0
1732037400	13.075	0	0.00	13.075	13.075	13.075	0
1731951000	13.075	0	0.00	13.075	13.075	13.075	0
1731691800	13.075	0	0.00	13.075	13.075	13.075	0
1731605400	13.075	0	0.00	13.075	13.075	13.075	0
1731519000	13.075	0	0.00	13.075	13.075	13.075	0
1731432600	13.075	0	0.00	13.075	13.075	13.075	0
1731346200	13.075	0	0.00	13.075	13.075	13.075	0
1731087000	13.075	0	0.00	13.075	13.075	13.075	0
1731000600	13.075	0	0.00	13.075	13.075	13.075	0
1730914200	13.075	0	0.00	13.075	13.075	13.075	0
1730827800	13.075	0	0.00	13.075	13.075	13.075	0
1730741400	13.075	0	0.00	13.075	13.075	13.075	0
1730482200	13.075	0	0.00	13.075	13.075	13.075	0
1730395800	13.075	0	0.00	13.075	13.075	13.075	0
1730309400	13.075	0	0.00	13.075	13.075	13.075	0
1730223000	13.075	0	0.00	13.075	13.075	13.075	0
1730136600	13.075	0	0.00	13.075	13.075	13.075	0
1729873800	13.075	0	0.00	13.075	13.075	13.075	0
1729787400	13.075	0	0.00	13.075	13.075	13.075	0
1729701000	13.075	0	0.00	13.075	13.075	13.075	0
1729614600	13.075	0	0.00	13.075	13.075	13.075	0
1729528200	13.075	0	0.00	13.075	13.075	13.075	0
1729269000	13.075	0	0.00	13.075	13.075	13.075	0
1729182600	13.075	0	0.00	13.075	13.075	13.075	0
1729096200	13.075	0	0.00	13.075	13.075	13.075	0
1729009800	13.075	0	0.00	13.075	13.075	13.075	0
1728923400	13.075	0	0.00	13.075	13.075	13.075	0
1728664200	13.075	0	0.00	13.075	13.075	13.075	0
1728577800	13.075	0	0.00	13.075	13.075	13.075	0
1728491400	13.075	0	0.00	13.075	13.075	13.075	0
1728405000	13.075	0	0.00	13.075	13.075	13.075	0
1728318600	13.075	0	0.00	13.075	13.075	13.075	0
1728059400	13.075	0	0.00	13.075	13.075	13.075	0
1727973000	13.075	0	0.00	13.075	13.075	13.075	0
1727886600	13.075	0	0.00	13.075	13.075	13.075	0
1727800200	13.075	0	0.00	13.075	13.075	13.075	0
1727713800	13.075	0	0.00	13.075	13.075	13.075	0
1727454600	13.075	0	0.00	13.075	13.075	13.075	0
1727368200	13.075	0	0.00	13.075	13.075	13.075	0
1727281800	13.075	0	0.00	13.075	13.075	13.075	0
1727195400	13.075	0	0.00	13.075	13.075	13.075	0
1727109000	13.075	0	0.00	13.075	13.075	13.075	0
1726849800	13.075	0	0.00	13.075	13.075	13.075	0
1726763400	13.075	0	0.00	13.075	13.075	13.075	0
1726677000	13.075	0	0.00	13.075	13.075	13.075	0
1726590600	13.075	0	0.00	13.075	13.075	13.075	0
1726504200	13.075	0	0.00	13.075	13.075	13.075	0
1726245000	13.075	0	0.00	13.075	13.075	13.075	0
1726158600	13.075	0	0.00	13.075	13.075	13.075	0
1726072200	13.075	0	0.00	13.075	13.075	13.075	0
1725985800	13.075	0	0.00	13.075	13.075	13.075	0
1725899400	13.075	0	0.00	13.075	13.075	13.075	0
1725640200	13.075	0	0.00	13.075	13.075	13.075	0
1725553800	13.075	0	0.00	13.075	13.075	13.075	0
1725467400	13.075	0	0.00	13.075	13.075	13.075	0
1725381000	13.075	0	0.00	13.075	13.075	13.075	0
1725294600	13.075	0	0.00	13.075	13.075	13.075	0
1725035400	13.075	0	0.00	13.075	13.075	13.075	0
1724949000	13.075	0	0.00	13.075	13.075	13.075	0
1724862600	13.075	0	0.00	13.075	13.075	13.075	0
1724776200	13.075	0	0.00	13.075	13.075	13.075	0

Xp Malls Fundo Investime...

Agrinam Acquisition

Equity Lifestyle Propert...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions