We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:13 | 2792.5 | 586 | AT | 2788.5 | 2792.5 | Buy | 4,249 | 9 | LSE | |
| 09:26:12 | 2788.5 | 224 | AT | 2788.5 | 2792.0 | Sell | 3,663 | 8 | LSE | |
| 09:25:57 | 2791.5 | 483 | AT | 2787.5 | 2791.5 | Buy | 3,439 | 7 | LSE | |
| 09:25:57 | 2787.5 | 695 | AT | 2787.5 | 2791.5 | Sell | 2,956 | 6 | LSE | |
| 09:04:09 | 2787.0 | 181 | O | 2786.0 | 2791.0 | Sell | 2,261 | 5 | LSE | |
| 09:01:47 | 2789.0 | 1 | O | 2785.0 | 2789.0 | Buy | 2,080 | 4 | LSE | |
| 08:54:22 | 2789.0 | 40 | AT | 2789.0 | 2793.0 | Sell | 2,079 | 3 | LSE | |
| 07:50:03 | 2783.5 | 1471 | AT | 2783.5 | 2790.0 | Sell | 2,039 | 2 | LSE | |
| 07:50:03 | 2784.0 | 568 | AT | 2784.0 | 2790.0 | Sell | 568 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
