We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3550.75 | 40.75 | 1.16 | 3536.5 | 3550.75 | 3525 | 8055 |
| 1745512200 | 3510 | -35.5 | -1.00 | 3543 | 3543 | 3493.5 | 3811 |
| 1745425800 | 3545.5 | 120.75 | 3.53 | 3516 | 3554.5 | 3512.5 | 5258 |
| 1745339400 | 3424.75 | 28.75 | 0.85 | 3405 | 3424.75 | 3404 | 1168 |
| 1744907400 | 3396 | -19.75 | -0.58 | 3401.5 | 3401.5 | 3385 | 2683 |
| 1744821000 | 3415.75 | 23.75 | 0.70 | 3357.5 | 3415.75 | 3357.5 | 6429 |
| 1744734600 | 3392 | 70.25 | 2.11 | 3324.5 | 3392 | 3324.5 | 6965 |
| 1744648200 | 3321.75 | 95.25 | 2.95 | 3310.5 | 3328 | 3298 | 22544 |
| 1744389000 | 3226.5 | 15 | 0.47 | 3187.5 | 3235 | 3187.5 | 3681 |
| 1744302600 | 3211.5 | 151 | 4.93 | 3301 | 3301 | 3211.5 | 9994 |
| 1744216200 | 3060.5 | -59 | -1.89 | 3069 | 3069 | 3033.5 | 3497 |
| 1744129800 | 3119.5 | 79 | 2.60 | 3091 | 3164 | 3090.5 | 6159 |
| 1744043400 | 3040.5 | -94 | -3.00 | 3108.5 | 3155.5 | 2946 | 58215 |
| 1743784200 | 3134.5 | -254.25 | -7.50 | 3314 | 3315 | 3074.402 | 4621 |
| 1743697800 | 3388.75 | -173.25 | -4.86 | 3442 | 3458.5 | 3388.75 | 2692 |
| 1743611400 | 3562 | -7 | -0.20 | 3543 | 3562 | 3538.5 | 2093 |
| 1743525000 | 3569 | 51.5 | 1.46 | 3559 | 3572 | 3539 | 3285 |
| 1743438600 | 3517.5 | -62 | -1.73 | 3507.5 | 3517.5 | 3500 | 12723 |
| 1743183000 | 3579.5 | -58 | -1.59 | 3599 | 3599 | 3576 | 6891 |
| 1743096600 | 3637.5 | -30 | -0.82 | 3605 | 3648.5 | 3605 | 5395 |
| 1743010200 | 3667.5 | -16.25 | -0.44 | 3654 | 3685.5 | 3654 | 1959 |
| 1742923800 | 3683.75 | 54.75 | 1.51 | 3662 | 3683.75 | 3658.5 | 957 |
| 1742837400 | 3629 | 13.25 | 0.37 | 3650 | 3650 | 3621 | 9251 |
| 1742578200 | 3615.75 | 10.25 | 0.28 | 3593 | 3618 | 3593 | 1033 |
| 1742491800 | 3605.5 | -73 | -1.98 | 3621 | 3621 | 3581 | 15472 |
| 1742405400 | 3678.5 | -9.25 | -0.25 | 3670 | 3684 | 3665 | 3842 |
| 1742319000 | 3687.75 | 82.25 | 2.28 | 3630.5 | 3687.75 | 3630.5 | 11112 |
| 1742232600 | 3605.5 | 27.25 | 0.76 | 3582.5 | 3605.5 | 3582.5 | 2650 |
| 1741973400 | 3578.25 | 91.75 | 2.63 | 3510 | 3589 | 3510 | 2267 |
| 1741887000 | 3486.5 | -16.75 | -0.48 | 3518.5 | 3522.5 | 3485.5 | 7268 |
| 1741800600 | 3503.25 | 46.75 | 1.35 | 3495.5 | 3522.5 | 3495.5 | 14826 |
| 1741714200 | 3456.5 | -44.5 | -1.27 | 3509 | 3509 | 3442.5 | 1732 |
| 1741627800 | 3501 | -109.75 | -3.04 | 3550 | 3550 | 3495 | 2931 |
| 1741368600 | 3610.75 | -17.75 | -0.49 | 3617 | 3629.5 | 3600.5 | 1994 |
| 1741282200 | 3628.5 | 59.5 | 1.67 | 3598.5 | 3629.5 | 3591 | 5080 |
| 1741195800 | 3569 | 163.5 | 4.80 | 3532 | 3578 | 3532 | 7915 |
| 1741109400 | 3405.5 | -126 | -3.57 | 3480.5 | 3480.5 | 3385.5 | 6489 |
| 1741023000 | 3531.5 | 60 | 1.73 | 3496.5 | 3545.5 | 3496.5 | 2395 |
| 1740763800 | 3471.5 | 10.25 | 0.30 | 3454.5 | 3481 | 3454.5 | 45151 |
| 1740677400 | 3461.25 | -21 | -0.60 | 3478.5 | 3483.5 | 3459.5 | 1097 |
| 1740591000 | 3482.25 | 75 | 2.20 | 3446.5 | 3482.25 | 3444.5 | 14346 |
| 1740504600 | 3407.25 | 53.25 | 1.59 | 3397.5 | 3421.5 | 3397.5 | 1904 |
| 1740418200 | 3354 | 6.5 | 0.19 | 3356 | 3356 | 3343.5 | 1402 |
| 1740159000 | 3347.5 | 28.75 | 0.87 | 3335 | 3347.5 | 3327.5 | 2213 |
| 1740072600 | 3318.75 | -2.75 | -0.08 | 3340.5 | 3340.5 | 3318.75 | 1636 |
| 1739986200 | 3321.5 | -43 | -1.28 | 3359 | 3362.5 | 3321.5 | 1773 |
| 1739899800 | 3364.5 | 42.25 | 1.27 | 3346 | 3364.5 | 3346 | 1879 |
| 1739813400 | 3322.25 | 39.25 | 1.20 | 3314.5 | 3329.5 | 3314.5 | 4747 |
| 1739554200 | 3283 | 6.75 | 0.21 | 3272 | 3287 | 3272 | 1111 |
| 1739467800 | 3276.25 | -23 | -0.70 | 3283.5 | 3284 | 3272.5 | 1406 |
| 1739381400 | 3299.25 | 30.5 | 0.93 | 3303.5 | 3306.5 | 3299.25 | 1181 |
| 1739295000 | 3268.75 | 42.75 | 1.33 | 3233.5 | 3268.75 | 3231 | 1649 |
| 1739208600 | 3226 | 2 | 0.06 | 3223.5 | 3230.5 | 3223.5 | 1655 |
| 1738949400 | 3224 | 2.25 | 0.07 | 3237 | 3237 | 3212.5 | 2469 |
| 1738863000 | 3221.75 | 115 | 3.70 | 3158.5 | 3221.75 | 3158.5 | 2252 |
| 1738776600 | 3106.75 | 13.25 | 0.43 | 3100 | 3109 | 3098 | 1844 |
| 1738690200 | 3093.5 | 45.5 | 1.49 | 3071.5 | 3093.5 | 3063.5 | 8229 |
| 1738603800 | 3048 | -79 | -2.53 | 3053.5 | 3063 | 3027 | 15889 |
| 1738344600 | 3127 | -12.75 | -0.41 | 3128.5 | 3130.5 | 3127 | 4516 |
| 1738258200 | 3139.75 | 4.5 | 0.14 | 3119.5 | 3139.75 | 3119.5 | 2173 |
| 1738171800 | 3135.25 | 31.5 | 1.01 | 3125 | 3143 | 3125 | 769 |
| 1738085400 | 3103.75 | -1.5 | -0.05 | 3093 | 3114.5 | 3093 | 671 |
| 1737999000 | 3105.25 | 2 | 0.06 | 3103 | 3112 | 3091.5 | 1852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
