We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2612.5 | -27.5 | -1.04 | 2620.5 | 2631 | 2612.5 | 2717 |
| 1719246600 | 2640 | 51 | 1.97 | 2600 | 2640 | 2600 | 7009 |
| 1718987400 | 2589 | -39 | -1.48 | 2589 | 2589 | 2589 | 10394 |
| 1718901000 | 2628 | 25.75 | 0.99 | 2597.5 | 2628 | 2597.5 | 8042 |
| 1718814600 | 2602.25 | 2.25 | 0.09 | 2585 | 2612.5 | 2585 | 21506 |
| 1718728200 | 2600 | 24.75 | 0.96 | 2595.5 | 2600.5 | 2584 | 101433 |
| 1718641800 | 2575.25 | 29.5 | 1.16 | 2555.5 | 2575.25 | 2555.5 | 3595 |
| 1718382600 | 2545.75 | -30.75 | -1.19 | 2536 | 2545.75 | 2530 | 9513 |
| 1718296200 | 2576.5 | -72.25 | -2.73 | 2617.5 | 2617.5 | 2576.5 | 195 |
| 1718209800 | 2648.75 | 38.25 | 1.47 | 2635.5 | 2648.75 | 2635.5 | 398 |
| 1718123400 | 2610.5 | -59.5 | -2.23 | 2613.5 | 2613.5 | 2610.5 | 10554 |
| 1718037000 | 2670 | -43.5 | -1.60 | 2657.5 | 2673 | 2657.5 | 904 |
| 1717777800 | 2713.5 | -4.5 | -0.17 | 2726 | 2726 | 2713.5 | 350 |
| 1717691400 | 2718 | 41 | 1.53 | 2679 | 2720.5 | 2679 | 77 |
| 1717605000 | 2677 | -8 | -75.56 | 2681 | 2683 | 2677 | 171 |
| 1717518600 | 10953 | -236 | -2.11 | 11042 | 11042 | 10920 | 874 |
| 1717432200 | 11189 | 37 | 0.33 | 11260 | 11260 | 11174 | 317 |
| 1717173000 | 11152 | 34 | 0.31 | 11146 | 11152 | 11146 | 221 |
| 1717086600 | 11118 | 155 | 1.41 | 11118 | 11118 | 11118 | 488 |
| 1717000200 | 10963 | -135 | -1.22 | 11086 | 11086 | 10952 | 559 |
| 1716913800 | 11098 | 29 | 0.26 | 11098 | 11098 | 11068 | 1240 |
| 1716568200 | 11069 | -8 | -0.07 | 11006 | 11069 | 11006 | 189 |
| 1716481800 | 11077 | 6 | 0.05 | 11058 | 11077 | 11058 | 804 |
| 1716395400 | 11071 | -72 | -0.65 | 11071 | 11071 | 11071 | 0 |
| 1716309000 | 11143 | -59 | -0.53 | 11143 | 11143 | 11143 | 150 |
| 1716222600 | 11202 | 19 | 0.17 | 11206 | 11206 | 11202 | 80 |
| 1715963400 | 11183 | 61 | 0.55 | 11170 | 11183 | 11170 | 418 |
| 1715877000 | 11122 | -37 | -0.33 | 11122 | 11122 | 11122 | 109 |
| 1715790600 | 11159 | -1 | -0.01 | 11159 | 11159 | 11159 | 286 |
| 1715704200 | 11160 | 103 | 0.93 | 11086 | 11160 | 11086 | 128 |
| 1715617800 | 11057 | 35 | 0.32 | 11096 | 11096 | 11036 | 595 |
| 1715358600 | 11022 | 71 | 0.65 | 11022 | 11022 | 11022 | 64 |
| 1715272200 | 10951 | -40 | -0.36 | 10986 | 10986 | 10936 | 488 |
| 1715185800 | 10991 | 20 | 0.18 | 10991 | 10991 | 10991 | 90 |
| 1715099400 | 10971 | 301 | 2.82 | 10830 | 10971 | 10830 | 513 |
| 1714753800 | 10670 | -29 | -0.27 | 10736 | 10736 | 10670 | 27 |
| 1714667400 | 10699 | 187 | 1.78 | 10699 | 10699 | 10699 | 200 |
| 1714581000 | 10512 | -74 | -0.70 | 10550 | 10550 | 10512 | 9 |
| 1714494600 | 10586 | -39 | -0.37 | 10586 | 10586 | 10586 | 397 |
| 1714408200 | 10625 | -28 | -0.26 | 10634 | 10634 | 10625 | 380 |
| 1714149000 | 10653 | 95 | 0.90 | 10614 | 10653 | 10614 | 2508 |
| 1714062600 | 10558 | -10 | -0.09 | 10558 | 10558 | 10558 | 1 |
| 1713976200 | 10568 | -107 | -1.00 | 10568 | 10568 | 10568 | 1283 |
| 1713889800 | 10675 | 151 | 1.43 | 10606 | 10682 | 10606 | 634 |
| 1713803400 | 10524 | 205 | 1.99 | 10454 | 10524 | 10422 | 1624 |
| 1713544200 | 10319 | 77 | 0.75 | 10148 | 10319 | 10148 | 253 |
| 1713457800 | 10242 | 131 | 1.30 | 10262 | 10262 | 10242 | 2634 |
| 1713371400 | 10111 | 137.5 | 1.38 | 10110 | 10111 | 10110 | 192 |
| 1713285000 | 9973.5 | -240.5 | -2.35 | 10046 | 10046 | 9966 | 848 |
| 1713198600 | 10214 | 5 | 0.05 | 10218 | 10218 | 10214 | 9 |
| 1712939400 | 10209 | 31 | 0.30 | 10209 | 10209 | 10209 | 94 |
| 1712853000 | 10178 | -271 | -2.59 | 10196 | 10204 | 10178 | 620 |
| 1712766600 | 10449 | 80 | 0.77 | 10480 | 10480 | 10442 | 1290 |
| 1712680200 | 10369 | -106 | -1.01 | 10458 | 10474 | 10369 | 119 |
| 1712593800 | 10475 | 119 | 1.15 | 10475 | 10475 | 10475 | 276 |
| 1712334600 | 10356 | -86 | -0.82 | 10300 | 10372 | 10300 | 958 |
| 1712248200 | 10442 | 83 | 0.80 | 10442 | 10442 | 10442 | 581 |
| 1712161800 | 10359 | 177 | 1.74 | 10359 | 10359 | 10359 | 2277 |
| 1712075400 | 10182 | 10 | 0.10 | 10266 | 10266 | 10182 | 187 |
| 1711647000 | 10172 | 70 | 0.69 | 10184 | 10190 | 10172 | 421 |
| 1711560600 | 10102 | -48 | -0.47 | 10110 | 10110 | 10102 | 181 |
| 1711474200 | 10150 | 107 | 1.07 | 10134 | 10150 | 10134 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
