ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exact Sciences Corp.

Exact Sciences Corp. (E2XA34)

35.84
-0.64
( -1.75% )
Updated: 12:07:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.84
Bid
35.56
Ask
35.76
Volume
60
35.84 Day's Range 35.84
22.74 52 Week Range 42.10
Previous Close
36.48
Open
35.84
Last Trade
60
@
35.84
Last Trade Time
10:36:43
Average Volume (3m)
766
Financial Volume
R$ 2,150
VWAP
35.84

E2XA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.042.9885057471334.836.4834.822735.87470588DR
4-1.38-3.7076840408437.2238.9634.868537.63703462DR
12-3.72-9.4034378159839.5642.12876634.71561027DR
2612.150.968828980623.7442.123.3660034.87490625DR
521.243.583815028934.642.122.7468332.28388061DR
156-1.6-4.273504273537.4448.1116.1447734.20402633DR
260-1.6-4.273504273537.4448.1116.1447734.20402633DR

E2XA34 - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?
The current share price of Exact Sciences is R$ 35.84
What is the 1 year trading range for Exact Sciences share price?
Exact Sciences has traded in the range of R$ 22.74 to R$ 42.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.04
(77.39%)
67.1k
AZEV11Azevedo Travassos Sa
R$ 0.39
(62.50%)
97.5k
FRIO3Metalfrio Solutions Sa
R$ 216.00
(16.76%)
2.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.81M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.18
(-9.38%)
30k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.45
(-6.45%)
22.94M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
38.71M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
31.63M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.45
(-6.45%)
22.93M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
17.85M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
16.28M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
$QSI 1.98 now next wall $2.58 with $3.86 as next MAJOR wall
QSI
crazy horse 0 crazy horse 0 3 minutes ago
Russia is being treated by our Government the same way FDR treated the Japanese in an effort to start WW111
tedpeele tedpeele 3 minutes ago
It’s a serious question. Can you justify your dream?
LWLG
wronginvestor wronginvestor 3 minutes ago
Right now the risk that the Qataris pull out of this whole mess must be very high. It's going to require a massive PR effort to turn this around or a ton share buybacks to sooth investors.
HIRU
Runners123 Runners123 3 minutes ago
SOBR $1.20 did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR
tw0122 tw0122 4 minutes ago
LNKS crashing IPO bottom feeding at play but careful $2.44 -76%
BBANBOB BBANBOB 4 minutes ago
$16.41 is ALLLLLLLLLLLLLLL I have ever suggested and you know it
Nelson2 Nelson2 4 minutes ago
Just had to sell some!

GLTA

MTEK
vein vein 4 minutes ago
Strangest dam stock on the planet 
CKPT
PirateLeviathan8 PirateLeviathan8 4 minutes ago
That will be 1 billion shares at the end of January.... Then they increase again from 250 million dollars to 500 million dollars in possible shares to be issued and then comes the reverse split to comply with the regulations and then comes the monster dilution and 1 month later the stock is penny st
TNXP
NEgoodlife NEgoodlife 4 minutes ago
I received that email from Jim as well.  My first thought; I sure hope that 2025 sack is full of niobium, scandium, and RE rich nuggets rather than lumps of coal!  Merry Christmas to all that read this board, especially the longs. 
NB
glenn1919 glenn1919 5 minutes ago
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
SMSI
tw0122 tw0122 5 minutes ago
Still holding like the slow type LAES action here. Market makers churn all you want..lol
LAES
EpicNavigator33 EpicNavigator33 5 minutes ago
Negative. Wscg holds the patent now. Humbl sold all of our assets of what was once Humbl to wscg. We have ybyra fin capital assets and equity in wscg who now owns the patent
HMBL
otterman otterman 5 minutes ago
$TOI .26s
TOI
BladeRunner2023 BladeRunner2023 5 minutes ago
$PHUN 🚀🚀🌙🌙
https://www.webullapp.com/news-detail/12025070951203840?audioNewsPlayedDuration=&theme=1&color=2&hl=en&android_sdk_int=29&canary-version=&_v=1&sp=1&statusBarHeightV2=28&isLite=false&wbFontSetting=standard&wbFontUnit=29&wbFontSize=29&isSubsNews=false
PHUN
Chartmaster Chartmaster 5 minutes ago
Up 67% and on 437mill volume is telling us something! It tells us 2025 is the comeback year for OTC imo, I'm loaded with many bags and ready for it!
PHIL
peafunke peafunke 5 minutes ago
Humbug^2!

>:)
TPTW
otterman otterman 5 minutes ago
$POET 7.44
POET
fung_derf fung_derf 5 minutes ago
I am not a fan of the pharma industry. Seems they all lose money. With that said, somehow I own quite a few. I think AMGN has broken support and wouldn't touch it now without a decent reversal. On the other hand, I think PFE has hit a bottom and a solid buy here. Admittedly I buy these for the divid
ABT AMGN LLY
gp22 gp22 6 minutes ago
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
Dough Theory Dough Theory 6 minutes ago
Looking good today, upward trend going into the New Year.
TORVF
gp22 gp22 6 minutes ago
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
AugustaFriends AugustaFriends 6 minutes ago
$QSI $QSI about to follow others in the sector $QUBT $RGTI $QBTS
QBTS QSI QUBT
Runners123 Runners123 6 minutes ago
SOBR did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR

Your Recent History

Delayed Upgrade Clock