ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FunFairFUN
US$ 0.0078
0.00
(
0.00%
)
Info
Rank Rank 260
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00332
Exchange
CXIO
Ask
US$ 0.0064
Last Trade Time
19:33:49
Volume (24h)
$ 2,989,620
Last Trade Size
1,491.86
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.00716
Fully Diluted Market Cap
US$ 85,715,156
Genesis Date
6/14/2017
Days Range 0.0078-0.0078
52 Weeks Range 0.00188-0.00813
Circulating Supply 10,598,879,189 / 10,989,122,591
96.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005609Binance127113272/cdn/crypto/logos/exchanges/BINA.png$ 720,688.011745747773FUN/USDThttps://www.binance.com/en/trade/FUN_USDTUSDT1https://www.binance.com/en/trade/FUN_USDT97.6526502027Recently
0.005614Gate.io3055516.8/cdn/crypto/logos/exchanges/GATE.png$ 17,391.301745747693FUN/USDThttps://gate.io/trade/FUN_USDTUSDT2https://gate.io/trade/FUN_USDT2.34734979727Recently
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745747499FUN/ETHhttps://hitbtc.com/FUN-to-ETHETH3https://hitbtc.com/FUN-to-ETH0Recently
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745741778FUN/BTChttps://hitbtc.com/FUN-to-BTCBTC4https://hitbtc.com/FUN-to-BTC02 hours ago
0.007724HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745712121FUN/USDhttps://hitbtc.com/FUN-to-USDUSD5https://hitbtc.com/FUN-to-USD010 hours ago
1.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137FUN/ETHhttps://gate.io/trade/FUN_ETHETH6https://gate.io/trade/FUN_ETH010 hours ago
0.004999Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745712122FUN/USDThttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bUSDT7https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b010 hours ago
0.002916Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745712130FUN/USDhttps://www.bitfinex.com/t/FUN:USDUSD8https://www.bitfinex.com/t/FUN:USD010 hours ago
2.34E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745712122FUN/ETHhttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH9https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b010 hours ago
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138FUN/ETHhttps://exchange.latoken.com/exchange/FUN-ETHETH10https://exchange.latoken.com/exchange/FUN-ETH010 hours ago
1.46E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745712138FUN/ETHhttps://www.binance.com/en/trade/FUN_ETHETH11https://www.binance.com/en/trade/FUN_ETH010 hours ago
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138FUN/BTChttps://exchange.latoken.com/exchange/FUN-BTCBTC12https://exchange.latoken.com/exchange/FUN-BTC010 hours ago
0.0078LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745712138FUN/USDThttps://exchange.latoken.com/exchange/FUN-USDTUSDT13https://exchange.latoken.com/exchange/FUN-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUN/ETHhttps://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH14https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b0-
0.0078CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745712126FUN/USDhttps://cex.io/fun-usdUSD15https://cex.io/fun-usd010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0078000.006980.007832900.7331856CX
40.001880.00592314.8936170210.001880.0081321494.0960875CX
120.00650.0013200.001880.0081316869.6740306CX
260.00380.004105.2631578950.001880.0081313930.2917334CX
520.0050.0028560.001880.0081313905.2411658CX
1560.01046-0.00266-25.4302103250.001090.0133821071.8737621CX
2600.00200330.0057967289.3575600260.000113690.118140400.2916CX

About FUN

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

FUN News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17457114000.007800.000.00780.00780.00780
17456250000.007800.000.00780.00780.00780
17455386000.00780.0008211.7500076768
17454522000.0069800.000.007530.007530.0069876768
17453658000.00698-0.00082-10.510.007530.007530.0069876768
17452794000.007800.000.00780.00780.00780
17451930000.007800.000.00780.00780.00780
17451066000.007800.000.00780.00780.00780
17450202000.007800.000.00780.00780.00780
17449338000.007800.000.00780.00780.00780
17448474000.007800.000.00780.00780.00780
17447610000.007800.000.00780.00780.00780
17446746000.0078-0.00033-4.060.008130.008130.007829653
17445882000.0081300.000.008130.008130.008130
17445018000.0081300.000.008130.008130.008130
17444154000.0081300.000.008130.008130.008130
17443290000.0081300.000.008130.008130.008130
17442426000.008130.0011516.480.008130.008130.0081376768
17441562000.0069800.000.007530.007530.0069876768
17440698000.0069800.000000
17439834000.0069800.000000
17438970000.006980.0009215.180.007530.007530.0069876768
17438106000.0060600.000.006060.006060.006060
17437242000.006060.00418222.340.001880.006060.0018834802
17436378000.0018800.000.001880.001880.001880
17435514000.0018800.000.001880.001880.001880
17434650000.0018800.000.001880.001880.0018876768
17433786000.0018800.000.001880.001880.001880
17432922000.0018800.000.001880.001880.001880
17432058000.0018800.000.001880.001880.001880
17431194000.0018800.000.001880.001880.001880
17430330000.0018800.000.001880.001880.001880
17429466000.0018800.000.001880.001880.001880
17428602000.0018800.000.001880.001880.001880
17427738000.0018800.000.001880.001880.001880
17426874000.0018800.000.001880.001880.001880
17426010000.0018800.000.001880.001880.001880
17425146000.0018800.000.001880.001880.001880
17424282000.0018800.000.001880.001880.001880
17423418000.0018800.000.001880.001880.001880
17422554000.0018800.0000076768
17421690000.0018800.000.001880.001880.001880
17420826000.0018800.000.001880.001880.001880
17419962000.0018800.000.001880.001880.001880
17419098000.0018800.000.001880.001880.001880
17418234000.0018800.000.001880.001880.001880
17417370000.00188-7.0E-5-3.590.001950.001950.0018867524
17416506000.00195-0.00013-6.250.001950.001950.00195189186
17415642000.0020800.000.002080.002080.002080
17414778000.0020800.000.002080.002080.002080
17413914000.0020800.0000076768
17413050000.00208-0.00442-68.000.00650.00650.0020821127
17412186000.006500.000.00650.00650.00650
17411322000.006500.000.00650.00650.00650
17410458000.006500.0000076768
17409594000.006500.000.00650.00650.00650
17408730000.006500.000.00650.00650.00650
17407866000.006500.000.00650.00650.00650
17407002000.006500.000.00650.00650.00650
17406138000.006500.000.00650.00650.00650
17405274000.006500.000.00650.00650.00650
17404410000.006500.000.00650.00650.006576768
17403546000.006500.000.00650.00650.00650
17402682000.006500.000.00650.00650.00650
17401818000.006500.000.00650.00650.00650
17400954000.006500.000.00650.00650.00650
17400090000.006500.000.00650.00650.00650
17399226000.006500.000.00650.00650.00650
17398362000.006500.0000076768
17397498000.006500.000.00650.00650.00650
17396634000.006500.000.00650.00650.00650
17395770000.006500.000.00650.00650.00650
17394906000.006500.000.00650.00650.00650
17394042000.006500.000.00650.00650.00650
17393178000.006500.000.00650.00650.00650
17392314000.006500.0000076768
17391450000.006500.000.00650.00650.00650
17390586000.006500.000.00650.00650.00650
17389722000.006500.000.00650.00650.00650
17388858000.006500.000.00650.00650.00650
17387994000.006500.000.00650.00650.00650
17387130000.006500.000.00650.00650.00650
17386266000.006500.000.00650.00650.006576768
17385402000.006500.000.00650.00650.00650
17384538000.006500.000.00650.00650.00650
17383674000.006500.000.00650.00650.00650
17382810000.006500.000.00650.00650.00650
17381946000.006500.000.00650.00650.00650
17381082000.006500.000.00650.00650.00650
17380218000.006500.0000076768
17379354000.006500.000.00650.00650.00650
17378490000.006500.000.00650.00650.00650