We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:24 | 2757.5 | 101 | AT | 2756.5 | 2757.5 | Buy | 1,343 | 5 | LSE | |
| 09:27:00 | 2753.5 | 765 | AT | 2750.0 | 2753.5 | Buy | 1,242 | 4 | LSE | |
| 09:26:59 | 2753.5 | 231 | AT | 2750.0 | 2753.5 | Buy | 477 | 3 | LSE | |
| 04:02:24 | 2731.5 | 165 | AT | 2731.5 | 2737.0 | Sell | 246 | 2 | LSE | |
| 02:00:31 | 2748.0 | 81 | O | 2750.0 | 2757.5 | Sell | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
