Gs China Bnd Historical Data - CBGB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732815000	41.9725	-0.01	-0.03	41.9725	41.9725	41.9725	0
1732728600	41.985	-0.35	-0.83	41.985	41.985	41.985	0
1732642200	42.335	-0.04	-0.09	42.335	42.335	42.335	0
1732555800	42.3725	-0.02	-0.04	42.3725	42.3725	42.3725	0
1732296600	42.39	0.29	0.69	42.39	42.39	42.39	0
1732210200	42.0975	0.16	0.39	42.0975	42.0975	42.0975	0
1732123800	41.935	0.05	0.11	41.935	41.935	41.935	0
1732037400	41.8875	-0.14	-0.33	41.8875	41.8875	41.8875	0
1731951000	42.0275	-0.05	-0.11	42.0275	42.0275	42.0275	0
1731691800	42.075	0.24	0.57	42.075	42.075	42.075	0
1731605400	41.8375	0.04	0.09	41.8375	41.8375	41.8375	0
1731519000	41.8	0.1	0.24	41.8	41.8	41.8	0
1731432600	41.7	0.42	1.01	41.7	41.7	41.7	0
1731346200	41.285	-0.06	-0.15	41.14	41.915	40.8325	8
1731087000	41.345	-0.01	-0.02	41.345	41.345	41.345	0
1731000600	41.355	-0.09	-0.21	41.355	41.355	41.355	0
1730914200	41.4425	-0.02	-0.04	41.4425	41.4425	41.4425	0
1730827800	41.46	-0.16	-0.38	41.62	42.04	40.915	5
1730741400	41.6175	0.15	0.37	41.6175	41.6175	41.6175	0
1730482200	41.465	-0.26	-0.61	41.465	41.465	41.465	0
1730395800	41.72	0.48	1.18	41.72	41.72	41.72	0
1730309400	41.235	0.03	0.08	41.235	41.235	41.235	0
1730223000	41.2	-0.02	-0.05	41.2	41.2	41.2	0
1730136600	41.2225	-0.11	-0.27	41.2225	41.2225	41.2225	0
1729873800	41.3325	-0.06	-0.14	41.3325	41.3325	41.3325	0
1729787400	41.3925	0.01	0.02	41.3925	41.3925	41.3925	0
1729701000	41.385	0.02	0.04	41.385	41.385	41.385	0
1729614600	41.37	-0.02	-0.04	41.37	41.37	41.37	0
1729528200	41.385	0.06	0.16	41.385	41.385	41.385	0
1729269000	41.32	-0.04	-0.08	41.32	41.32	41.32	0
1729182600	41.355	0.09	0.21	41.355	41.355	41.355	0
1729096200	41.2675	0.23	0.56	41.2675	41.2675	41.2675	0
1729009800	41.0375	-0.31	-0.74	41.0375	41.0375	41.0375	0
1728923400	41.3425	-0.04	-0.10	41.3425	41.3425	41.3425	0
1728664200	41.3825	0.02	0.04	41.3825	41.3825	41.3825	0
1728577800	41.365	0.24	0.59	41.365	41.365	41.365	0
1728491400	41.1225	-0.1	-0.24	41.1225	41.1225	41.1225	0
1728405000	41.22	0.01	0.03	41.22	41.22	41.22	0
1728318600	41.2075	0.27	0.67	41.2075	41.2075	41.2075	0
1728059400	40.935	-0.25	-0.61	40.935	40.935	40.935	0
1727973000	41.1875	0.43	1.05	41.1875	41.1875	41.1875	0
1727886600	40.76	0.06	0.16	40.76	40.76	40.76	0
1727800200	40.695	0.15	0.36	40.695	40.695	40.695	0
1727713800	40.5475	-0.16	-0.38	40.5475	40.5475	40.5475	0
1727454600	40.7025	-0.24	-0.59	40.7025	40.7025	40.7025	0
1727368200	40.945	0.02	0.04	40.945	40.945	40.945	0
1727281800	40.9275	0.07	0.17	40.9275	40.9275	40.9275	0
1727195400	40.8575	0.01	0.01	40.8575	40.8575	40.8575	0
1727109000	40.8525	-0.23	-0.55	40.8525	40.8525	40.8525	0
1726849800	41.0775	0.05	0.12	41.0775	41.0775	41.0775	0
1726763400	41.03	-0.07	-0.17	41.03	41.03	41.03	0
1726677000	41.1	0.09	0.21	41.1	41.1	41.1	0
1726590600	41.0125	0.03	0.08	41.0125	41.0125	41.0125	0
1726504200	40.98	-0.17	-0.41	40.98	40.98	40.98	0
1726245000	41.15	-0.03	-0.07	41.15	41.15	41.15	0
1726158600	41.18	-0.19	-0.47	41.18	41.18	41.18	0
1726072200	41.3725	0.22	0.52	41.3725	41.3725	41.3725	0
1725985800	41.1575	0.01	0.02	41.1575	41.1575	41.1575	0
1725899400	41.15	0.13	0.30	41.15	41.15	41.15	0
1725640200	41.025	0.08	0.19	41.025	41.025	41.025	0
1725553800	40.9475	0.11	0.28	40.9475	40.9475	40.9475	0
1725467400	40.8325	-0.12	-0.28	40.8325	40.8325	40.8325	0
1725381000	40.9475	0.18	0.45	40.9475	40.9475	40.9475	0
1725294600	40.7625	-0.05	-0.11	40.7625	40.7625	40.7625	0
1725035400	40.8075	-0.34	-0.82	40.8075	40.8075	40.8075	0
1724949000	41.145	0.21	0.52	41.145	41.145	41.145	83

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gs China Bnd (CBGB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gs China Bnd (CBGB) Historical

Gs China Bnd (CBGB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP