BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,212.00
0.00%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40013
-0.05%
Bitcoin
95,776.26
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Commercial International Bank Egypt CIB (CBKD)

  7. Commercial International Bank Egypt CIB (CBKD) Historical

Commercial International Bank Egypt CIB

Commercial International Bank Egypt CIB (CBKD)

Commerzbank AG
Commerzbank AG
Commerzbank AG
Commerzbank AG
1.386
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328150001.385999900.001.38599991.38599991.38599991756
17327286001.385999900.001.38599991.38599991.38599990
17326422001.385999900.001.38599991.38599991.38599991672
17325558001.385999900.001.38599991.38599991.385999967364
17322966001.385999900.001.38599991.38599991.385999919104
17322102001.385999900.001.38599991.38599991.385999922000
17321238001.385999900.001.38599991.38599991.3859999155969
17320374001.385999900.001.38599991.38599991.3859999191516
17319510001.385999900.001.38599991.38599991.385999939321
17316918001.385999900.001.38599991.38599991.38599990
17316054001.385999900.001.38599991.38599991.385999958196
17315190001.385999900.001.38599991.38599991.385999961316
17314326001.385999900.001.38599991.38599991.385999930000
17313462001.385999900.001.38599991.38599991.385999944014
17310870001.385999900.001.38599991.38599991.38599990
17310006001.385999900.001.38599991.38599991.385999921240
17309142001.385999900.001.38599991.38599991.38599992097
17308278001.385999900.001.38599991.38599991.38599991498110
17307414001.385999900.001.38599991.38599991.385999959420
17304822001.385999900.001.38599991.38599991.38599995000
17303958001.385999900.001.38599991.38599991.3859999144002
17303094001.385999900.001.38599991.38599991.385999940000
17302230001.385999900.001.38599991.38599991.3859999147119
17301366001.385999900.001.38599991.38599991.3859999249750
17298738001.385999900.001.38599991.38599991.38599992680
17297874001.385999900.001.38599991.38599991.385999930942
17297010001.385999900.001.38599991.38599991.385999956559
17296146001.385999900.001.38599991.38599991.3859999276740
17295282001.385999900.001.38599991.38599991.385999910378
17292690001.385999900.001.38599991.38599991.385999959561
17291826001.385999900.001.38599991.38599991.38599992000
17290962001.385999900.001.38599991.38599991.385999911422
17290098001.385999900.001.38599991.38599991.385999994445
17289234001.385999900.001.38599991.38599991.3859999103711
17286642001.385999900.001.38599991.38599991.385999918129
17285778001.385999900.001.38599991.38599991.385999925596
17284914001.385999900.001.38599991.38599991.385999920525
17284050001.385999900.001.38599991.38599991.385999952223
17283186001.385999900.001.38599991.38599991.3859999135489
17280594001.385999900.001.38599991.38599991.3859999185788
17279730001.385999900.001.38599991.38599991.385999934943
17278866001.385999900.001.38599991.38599991.385999977587
17278002001.385999900.001.38599991.38599991.385999959164
17277138001.385999900.001.38599991.38599991.3859999150755
17274546001.385999900.001.38599991.38599991.38599995000
17273682001.385999900.001.38599991.38599991.385999979125
17272818001.385999900.001.38599991.38599991.3859999122666
17271954001.385999900.001.38599991.38599991.3859999127422
17271090001.385999900.001.38599991.38599991.385999998890
17268498001.385999900.001.38599991.38599991.38599991059082
17267634001.385999900.001.38599991.38599991.3859999130324
17266770001.385999900.001.38599991.38599991.385999965747
17265906001.385999900.001.38599991.38599991.385999953435
17265042001.385999900.001.38599991.38599991.385999944371
17262450001.385999900.001.38599991.38599991.38599990
17261586001.385999900.001.38599991.38599991.385999926000
17260722001.385999900.001.38599991.38599991.385999946801
17259858001.385999900.001.38599991.38599991.385999956429
17258994001.385999900.001.38599991.38599991.3859999100028
17256402001.385999900.001.38599991.38599991.385999933
17255538001.385999900.001.38599991.38599991.38599990
17254674001.385999900.001.38599991.38599991.3859999705
17253810001.385999900.001.38599991.38599991.3859999841872
17252946001.385999900.001.38599991.38599991.3859999245838
17250354001.385999900.001.38599991.38599991.38599993862
17249490001.385999900.001.38599991.38599991.3859999172

Your Recent History

LSE
CBKD
Commercial International...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00