We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 54.095 | 0.05 | 0.10 | 53.79 | 54.1 | 53.79 | 16 |
| 1737394200 | 54.04 | 0.41 | 0.76 | 54.04 | 54.04 | 54.04 | 0 |
| 1737135000 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1737048600 | 53.63 | -0.01 | -0.02 | 53.63 | 53.63 | 53.63 | 0 |
| 1736962200 | 53.64 | 0.09 | 0.17 | 53.64 | 53.64 | 53.64 | 0 |
| 1736875800 | 53.55 | 0.06 | 0.12 | 53.55 | 53.55 | 53.55 | 0 |
| 1736789400 | 53.485 | -0.01 | -0.01 | 53.485 | 53.485 | 53.485 | 0 |
| 1736530200 | 53.49 | -0.08 | -0.15 | 53.49 | 53.49 | 53.49 | 0 |
| 1736443800 | 53.57 | -0.04 | -0.07 | 53.57 | 53.57 | 53.57 | 0 |
| 1736357400 | 53.61 | -0.01 | -0.02 | 53.61 | 53.61 | 53.61 | 0 |
| 1736271000 | 53.62 | -0.13 | -0.23 | 53.62 | 53.62 | 53.62 | 0 |
| 1736184600 | 53.745 | -0.01 | -0.01 | 53.745 | 53.745 | 53.745 | 0 |
| 1735925400 | 53.75 | -0.03 | -0.06 | 53.75 | 53.75 | 53.75 | 0 |
| 1735839000 | 53.78 | 0.18 | 0.34 | 53.78 | 53.78 | 53.78 | 0 |
| 1735666200 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1735579800 | 53.6 | -0.17 | -0.32 | 53.6 | 53.6 | 53.6 | 0 |
| 1735320600 | 53.77 | 0.03 | 0.06 | 53.77 | 53.77 | 53.77 | 0 |
| 1735061400 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 1 |
| 1734975000 | 53.74 | 0.04 | 0.07 | 53.74 | 53.74 | 53.74 | 0 |
| 1734715800 | 53.7 | 0.16 | 0.29 | 53.7 | 53.7 | 53.7 | 0 |
| 1734629400 | 53.545 | -0.06 | -0.10 | 53.545 | 53.545 | 53.545 | 0 |
| 1734543000 | 53.6 | -0.1 | -0.19 | 53.6 | 53.6 | 53.6 | 0 |
| 1734456600 | 53.7 | 0.01 | 0.02 | 53.7 | 53.7 | 53.7 | 0 |
| 1734370200 | 53.69 | -0.02 | -0.03 | 53.63 | 54.025 | 53.63 | 880 |
| 1734111000 | 53.705 | 0.16 | 0.29 | 53.705 | 53.705 | 53.705 | 0 |
| 1734024600 | 53.55 | -0.02 | -0.04 | 53.55 | 53.55 | 53.55 | 0 |
| 1733938200 | 53.57 | 0.02 | 0.04 | 53.57 | 53.57 | 53.57 | 0 |
| 1733851800 | 53.55 | 0.13 | 0.24 | 53.64 | 53.64 | 53.54 | 1009 |
| 1733765400 | 53.42 | 0.16 | 0.31 | 53.42 | 53.42 | 53.42 | 0 |
| 1733506200 | 53.255 | -0.13 | -0.23 | 53.255 | 53.255 | 53.255 | 0 |
| 1733419800 | 53.38 | 0.09 | 0.16 | 53.42 | 53.945 | 52.895 | 106 |
| 1733333400 | 53.295 | 0.23 | 0.42 | 53.295 | 53.295 | 53.295 | 1 |
| 1733247000 | 53.07 | -0.13 | -0.23 | 53.07 | 53.07 | 53.07 | 0 |
| 1733160600 | 53.195 | -0.05 | -0.09 | 53.195 | 53.195 | 53.195 | 0 |
| 1732901400 | 53.245 | 0.02 | 0.05 | 53.245 | 53.245 | 53.245 | 0 |
| 1732815000 | 53.22 | 0.03 | 0.07 | 53.1 | 53.24 | 53.1 | 23 |
| 1732728600 | 53.185 | 0.07 | 0.13 | 53.185 | 53.185 | 53.185 | 0 |
| 1732642200 | 53.115 | -0.12 | -0.22 | 53.115 | 53.115 | 53.115 | 0 |
| 1732555800 | 53.23 | 0.19 | 0.36 | 53.23 | 53.23 | 53.23 | 0 |
| 1732296600 | 53.04 | 0.15 | 0.28 | 53.04 | 53.04 | 53.04 | 0 |
| 1732210200 | 52.89 | -0.11 | -0.20 | 53.04 | 53.17 | 52.89 | 30 |
| 1732123800 | 52.995 | -0.09 | -0.16 | 52.995 | 52.995 | 52.995 | 0 |
| 1732037400 | 53.08 | -0.06 | -0.10 | 53.08 | 53.08 | 53.08 | 0 |
| 1731951000 | 53.135 | -0.03 | -0.05 | 53.135 | 53.135 | 53.135 | 1 |
| 1731691800 | 53.16 | -0.03 | -0.05 | 53.16 | 53.16 | 53.16 | 0 |
| 1731605400 | 53.185 | 0.03 | 0.05 | 53.185 | 53.185 | 53.185 | 0 |
| 1731519000 | 53.16 | -0.02 | -0.03 | 53.16 | 53.16 | 53.16 | 0 |
| 1731432600 | 53.175 | -0.07 | -0.13 | 53.175 | 53.175 | 53.175 | 0 |
| 1731346200 | 53.245 | 0.03 | 0.07 | 53.245 | 53.245 | 53.245 | 0 |
| 1731087000 | 53.21 | -0.48 | -0.89 | 53.48 | 53.795 | 53.21 | 20 |
| 1731000600 | 53.69 | 0.26 | 0.49 | 53.69 | 53.69 | 53.69 | 0 |
| 1730914200 | 53.43 | -0.49 | -0.91 | 53.43 | 53.43 | 53.43 | 3 |
| 1730827800 | 53.92 | 0.01 | 0.01 | 54.04 | 54.565 | 53.375 | 19 |
| 1730741400 | 53.915 | 0.21 | 0.40 | 53.915 | 53.915 | 53.915 | 0 |
| 1730482200 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1730395800 | 53.7 | 0.07 | 0.13 | 53.7 | 53.7 | 53.7 | 0 |
| 1730309400 | 53.63 | 0.07 | 0.13 | 53.63 | 53.63 | 53.63 | 2 |
| 1730223000 | 53.56 | 0.03 | 0.06 | 53.56 | 53.56 | 53.56 | 0 |
| 1730136600 | 53.53 | -0.14 | -0.25 | 53.53 | 53.53 | 53.53 | 0 |
| 1729873800 | 53.665 | -0.07 | -0.12 | 53.665 | 53.665 | 53.665 | 0 |
| 1729787400 | 53.73 | 0.17 | 0.32 | 53.83 | 53.94 | 53.385 | 30 |
| 1729701000 | 53.56 | -0.12 | -0.22 | 53.56 | 53.56 | 53.56 | 1 |
| 1729614600 | 53.68 | -0.07 | -0.13 | 53.68 | 53.68 | 53.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
