Cadbury Historical Data - CBRY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cadbury (CBRY)
Cadbury (CBRY) Historical

Cadbury (CBRY)

863.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	863	0	0.00	863	863	863	0
1733851800	863	0	0.00	863	863	863	0
1733765400	863	0	0.00	863	863	863	0
1733506200	863	0	0.00	863	863	863	0
1733419800	863	0	0.00	863	863	863	0
1733333400	863	0	0.00	863	863	863	0
1733247000	863	0	0.00	863	863	863	0
1733160600	863	0	0.00	863	863	863	0
1732901400	863	0	0.00	863	863	863	0
1732815000	863	0	0.00	863	863	863	0
1732728600	863	0	0.00	863	863	863	0
1732642200	863	0	0.00	863	863	863	0
1732555800	863	0	0.00	863	863	863	0
1732296600	863	0	0.00	863	863	863	0
1732210200	863	0	0.00	863	863	863	0
1732123800	863	0	0.00	863	863	863	0
1732037400	863	0	0.00	863	863	863	0
1731951000	863	0	0.00	863	863	863	0
1731691800	863	0	0.00	863	863	863	0
1731605400	863	0	0.00	863	863	863	0
1731519000	863	0	0.00	863	863	863	0
1731432600	863	0	0.00	863	863	863	0
1731346200	863	0	0.00	863	863	863	0
1731087000	863	0	0.00	863	863	863	0
1731000600	863	0	0.00	863	863	863	0
1730914200	863	0	0.00	863	863	863	0
1730827800	863	0	0.00	863	863	863	0
1730741400	863	0	0.00	863	863	863	0
1730482200	863	0	0.00	863	863	863	0
1730395800	863	0	0.00	863	863	863	0
1730309400	863	0	0.00	863	863	863	0
1730223000	863	0	0.00	863	863	863	0
1730136600	863	0	0.00	863	863	863	0
1729873800	863	0	0.00	863	863	863	0
1729787400	863	0	0.00	863	863	863	0
1729701000	863	0	0.00	863	863	863	0
1729614600	863	0	0.00	863	863	863	0
1729528200	863	0	0.00	863	863	863	0
1729269000	863	0	0.00	863	863	863	0
1729182600	863	0	0.00	863	863	863	0
1729096200	863	0	0.00	863	863	863	0
1729009800	863	0	0.00	863	863	863	0
1728923400	863	0	0.00	863	863	863	0
1728664200	863	0	0.00	863	863	863	0
1728577800	863	0	0.00	863	863	863	0
1728491400	863	0	0.00	863	863	863	0
1728405000	863	0	0.00	863	863	863	0
1728318600	863	0	0.00	863	863	863	0
1728059400	863	0	0.00	863	863	863	0
1727973000	863	0	0.00	863	863	863	0
1727886600	863	0	0.00	863	863	863	0
1727800200	863	0	0.00	863	863	863	0
1727713800	863	0	0.00	863	863	863	0
1727454600	863	0	0.00	863	863	863	0
1727368200	863	0	0.00	863	863	863	0
1727281800	863	0	0.00	863	863	863	0
1727195400	863	0	0.00	863	863	863	0
1727109000	863	0	0.00	863	863	863	0
1726849800	863	0	0.00	863	863	863	0
1726763400	863	0	0.00	863	863	863	0
1726677000	863	0	0.00	863	863	863	0
1726590600	863	0	0.00	863	863	863	0
1726504200	863	0	0.00	863	863	863	0
1726245000	863	0	0.00	863	863	863	0
1726158600	863	0	0.00	863	863	863	0

Cadbury Schweppes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions