We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 132.47 | 0.05 | 0.04 | 132.58 | 132.58 | 132.275 | 30024 |
| 1720801800 | 132.41999 | -0.11 | -0.08 | 132.44999 | 132.495 | 132.145 | 66777 |
| 1720715400 | 132.53 | 0.95 | 0.72 | 131.74 | 132.54 | 131.63 | 31545 |
| 1720629000 | 131.58 | 0.1 | 0.08 | 131.66999 | 131.925 | 131.405 | 101474 |
| 1720542600 | 131.47999 | -0.17 | -0.13 | 131.62 | 131.74 | 131.46 | 32905 |
| 1720456200 | 131.65 | -0.26 | -0.20 | 132.22999 | 132.22999 | 131.36 | 47652 |
| 1720197000 | 131.91 | 0.81 | 0.62 | 131.21 | 131.91 | 130.93 | 15579 |
| 1720110600 | 131.1 | 0.05 | 0.04 | 130.47 | 131.255 | 130.47 | 11723 |
| 1720024200 | 131.05 | 0.34 | 0.26 | 130.69 | 131.28 | 130.365 | 18615 |
| 1719937800 | 130.71 | 0.28 | 0.21 | 130.62 | 130.88 | 130.505 | 39548 |
| 1719851400 | 130.43 | -0.63 | -0.48 | 130.91999 | 130.91999 | 130.255 | 16369 |
| 1719592200 | 131.06 | -0.11 | -0.08 | 131.13999 | 131.62 | 130.72 | 17534 |
| 1719505800 | 131.16999 | 0.24 | 0.18 | 130.87 | 131.44999 | 130.66 | 24056 |
| 1719419400 | 130.93 | -0.3 | -0.23 | 131.13999 | 131.245 | 130.88 | 62791 |
| 1719333000 | 131.22999 | 0.09 | 0.07 | 131.36 | 131.46 | 131.195 | 13752 |
| 1719246600 | 131.13999 | -0.05 | -0.04 | 131.05 | 131.475 | 131.05 | 112251 |
| 1718987400 | 131.19 | 0.08 | 0.06 | 131.25 | 131.635 | 131 | 121352 |
| 1718901000 | 131.11 | -0.18 | -0.14 | 131.19 | 131.555 | 130.995 | 13666 |
| 1718814600 | 131.29 | 0.1 | 0.08 | 131.41 | 131.62 | 131.235 | 20197 |
| 1718728200 | 131.19 | 0.17 | 0.13 | 131.02 | 131.31 | 130.69999 | 37960 |
| 1718641800 | 131.02 | -0.33 | -0.25 | 131.25 | 131.35499 | 130.88999 | 22505 |
| 1718382600 | 131.35 | 0.21 | 0.16 | 131.25 | 131.565 | 131.195 | 31040 |
| 1718296200 | 131.13999 | -0.1 | -0.08 | 130.84 | 131.405 | 130.8 | 14448 |
| 1718209800 | 131.24 | 1.25 | 0.96 | 130.22999 | 131.38999 | 130.15 | 24445 |
| 1718123400 | 129.99 | 0.08 | 0.06 | 130.01 | 130.195 | 129.955 | 38577 |
| 1718037000 | 129.915 | -0.16 | -0.12 | 129.72999 | 129.985 | 129.705 | 16435 |
| 1717777800 | 130.07 | -0.76 | -0.58 | 130.96 | 130.99 | 129.785 | 48256 |
| 1717691400 | 130.83 | 0.06 | 0.05 | 130.61 | 130.925 | 130.51499 | 48526 |
| 1717605000 | 130.77 | 0.32 | 0.25 | 130.44 | 130.77 | 130.18 | 39205 |
| 1717518600 | 130.44999 | 0.36 | 0.28 | 130.02 | 130.63 | 130.02 | 26670 |
| 1717432200 | 130.09 | 0.46 | 0.35 | 129.5 | 130.10499 | 129.35 | 28258 |
| 1717173000 | 129.63 | 0.4 | 0.31 | 129.19999 | 129.655 | 128.9 | 30880 |
| 1717086600 | 129.22999 | 0.47 | 0.37 | 129.07 | 129.305 | 128.71 | 47292 |
| 1717000200 | 128.76 | -0.71 | -0.55 | 129.1 | 129.335 | 128.76 | 25464 |
| 1716913800 | 129.47 | 0.03 | 0.02 | 129.55 | 129.84 | 129.36 | 167137 |
| 1716568200 | 129.44 | 0.17 | 0.13 | 129.44 | 129.54499 | 129.215 | 10947 |
| 1716481800 | 129.27 | -0.48 | -0.37 | 129.76 | 130.21 | 129.27 | 124828 |
| 1716395400 | 129.75 | -0.15 | -0.12 | 129.79 | 129.84 | 129.59 | 44587 |
| 1716309000 | 129.9 | 0.14 | 0.11 | 129.71 | 129.96 | 129.71 | 24538 |
| 1716222600 | 129.76 | -0.04 | -0.03 | 129.91 | 129.91 | 129.63 | 29894 |
| 1715963400 | 129.8 | -0.28 | -0.22 | 130.09 | 130.125 | 129.8 | 45581 |
| 1715877000 | 130.08 | 0.01 | 0.01 | 130.34 | 130.61 | 130.04499 | 41626 |
| 1715790600 | 130.07 | 0.63 | 0.49 | 129.69 | 130.37 | 129.65 | 31971 |
| 1715704200 | 129.44 | 0.14 | 0.11 | 129.47999 | 129.62 | 129.135 | 16754 |
| 1715617800 | 129.3 | -0.02 | -0.02 | 129.27 | 129.53 | 129.27 | 15337 |
| 1715358600 | 129.32 | -0.18 | -0.14 | 129.63 | 129.66999 | 129.235 | 16650 |
| 1715272200 | 129.5 | 0.24 | 0.19 | 129.22999 | 129.565 | 129.155 | 64200 |
| 1715185800 | 129.26 | -0.21 | -0.16 | 129.34 | 129.46 | 129.255 | 18030 |
| 1715099400 | 129.47 | 0.31 | 0.24 | 129.47999 | 129.76499 | 129.25 | 23590 |
| 1714753800 | 129.16 | 0.87 | 0.68 | 128.77 | 129.805 | 128.56 | 37364 |
| 1714667400 | 128.29 | 0.15 | 0.12 | 128.51 | 128.85 | 128.22 | 21970 |
| 1714581000 | 128.13999 | 0.07 | 0.05 | 127.86 | 128.425 | 127.86 | 32583 |
| 1714494600 | 128.07 | -0.18 | -0.14 | 128.35 | 128.47 | 127.95 | 75429 |
| 1714408200 | 128.25 | 0.26 | 0.20 | 128.27 | 128.425 | 128.035 | 20013 |
| 1714149000 | 127.99 | 0.09 | 0.07 | 127.95 | 128.26499 | 127.84 | 29502 |
| 1714062600 | 127.9 | -0.17 | -0.13 | 128.25 | 128.365 | 127.685 | 64672 |
| 1713976200 | 128.07 | -0.19 | -0.15 | 128.19999 | 128.335 | 127.925 | 38933 |
| 1713889800 | 128.26 | 0.1 | 0.08 | 128.08 | 128.5 | 127.985 | 26568 |
| 1713803400 | 128.16 | 0.01 | 0.01 | 128.07 | 128.21 | 127.865 | 33254 |
| 1713544200 | 128.15 | 0.08 | 0.06 | 128.94999 | 128.94999 | 127.97 | 46639 |
| 1713457800 | 128.07 | -0.12 | -0.09 | 128.47 | 128.68 | 128.04 | 108732 |
| 1713371400 | 128.19 | 0.25 | 0.20 | 127.99 | 128.19 | 127.875 | 159271 |
| 1713285000 | 127.94 | 0.23 | 0.18 | 128.1 | 128.38 | 127.76 | 70773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
