CBUY

Cloudbuy Plc

0.15
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
Cloudbuy Plc CBUY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.15 0.15
more quote information »

CBUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

CBUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jun 07 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jun 06 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jun 05 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jun 02 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jun 01 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 31 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 30 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 26 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 25 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 24 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 23 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 22 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 19 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 18 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 17 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 16 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 15 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 12 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 11 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 10 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
May 09 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
See More Historical Prices »
Your Recent History
LSE
CBUY
Cloudbuy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 17:47:44