Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Msci Canada Cad | CCAU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.46 | 0.79% | 186.92 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.84 | 186.15 | 189.64 | 186.92 | 185.46 |
CCAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 186.92 | 1.46 | 0.79% | 186.84 | 189.64 | 186.15 | 10,111 |
| May 02 2024 | 185.46 | 1.75 | 0.95% | 185.57 | 186.00 | 184.365 | 1,870 |
| May 01 2024 | 183.715 | -1.74 | -0.94% | 184.76 | 184.76 | 182.41 | 2,144 |
| Apr 30 2024 | 185.45 | -2.58 | -1.37% | 187.69 | 187.855 | 185.39 | 2,327 |
| Apr 29 2024 | 188.03 | 1.11 | 0.59% | 188.22 | 188.66 | 187.475 | 5,662 |
| Apr 26 2024 | 186.92 | 1.22 | 0.66% | 188.22 | 188.61 | 186.535 | 6,623 |
| Apr 25 2024 | 185.70 | -0.36 | -0.19% | 187.07 | 187.07 | 183.585 | 7,702 |
| Apr 24 2024 | 186.06 | -1.80 | -0.96% | 188.15 | 188.33 | 185.615 | 353 |
| Apr 23 2024 | 187.86 | 2.71 | 1.46% | 186.27 | 188.45 | 186.065 | 713 |
| Apr 22 2024 | 185.15 | -0.01 | -0.01% | 186.20 | 186.47 | 184.415 | 1,083 |
| Apr 19 2024 | 185.16 | 0.58 | 0.31% | 183.98 | 185.91 | 182.855 | 15,834 |
| Apr 18 2024 | 184.58 | 1.75 | 0.96% | 184.59 | 184.92 | 182.985 | 5,170 |
| Apr 17 2024 | 182.83 | 0.33 | 0.18% | 182.91 | 184.66 | 182.44 | 2,878 |
| Apr 16 2024 | 182.50 | -2.95 | -1.59% | 182.52 | 183.395 | 181.27 | 5,034 |
| Apr 15 2024 | 185.45 | -1.54 | -0.82% | 186.25 | 187.22 | 184.80 | 47,332 |
| Apr 12 2024 | 186.985 | 0.06 | 0.03% | 188.13 | 188.735 | 186.545 | 773 |
| Apr 11 2024 | 186.93 | -2.14 | -1.13% | 189.30 | 189.70 | 186.57 | 1,450 |
| Apr 10 2024 | 189.07 | -1.93 | -1.01% | 192.86 | 194.35 | 188.31 | 8,164 |
| Apr 09 2024 | 191.00 | 0.24 | 0.13% | 191.18 | 192.62 | 189.965 | 4,093 |
| Apr 08 2024 | 190.76 | 0.28 | 0.15% | 190.69 | 192.045 | 190.19 | 14,397 |
| Apr 05 2024 | 190.48 | -1.31 | -0.68% | 189.50 | 190.605 | 187.425 | 13,332 |
| Apr 04 2024 | 191.785 | 0.84 | 0.44% | 191.07 | 192.44 | 188.865 | 760 |
