Msci Canada Cad (CCAU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Msci Canada Cad (CCAU)
Msci Canada Cad (CCAU) Trades

Msci Canada Cad (CCAU)

215.21

0.38

(0.18%)

Closed April 30 10:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	207.92	65	UT	208.25	208.36	Sell		1,879	41	LSE
10:22:37	208.15	50	AT	208.15	208.2	Sell		1,814	40	LSE
10:18:18	208.09	50	AT	208.04	208.09	Buy		1,764	39	LSE
10:15:50	208.2	18	AT	208.2	208.24	Sell		1,714	38	LSE
10:15:50	208.24	12	AT	208.2	208.24	Buy		1,696	37	LSE
09:48:31	207.55	10	AT	207.37	207.55	Buy		1,684	36	LSE
09:45:20	207.73	50	AT	207.73	207.77	Sell		1,674	35	LSE
09:45:12	207.74	46	AT	207.74	207.82	Sell		1,624	34	LSE
09:45:12	207.75	4	AT	207.75	207.82	Sell		1,578	33	LSE
09:41:06	207.82	172	AT	207.82	207.83	Sell		1,574	32	LSE
09:41:06	207.82	18	AT	207.82	207.85	Sell		1,402	31	LSE
09:39:36	207.88	50	AT	207.82	207.88	Buy		1,384	30	LSE
09:22:33	208.25	1	AT	208.25	208.36	Sell		1,334	29	LSE
09:14:21	207.7	4	AT	207.7	207.83	Sell		1,333	28	LSE
09:06:04	208.11	50	AT	208.11	208.14	Sell		1,329	27	LSE
09:04:32	208.14	50	AT	208.07	208.14	Buy		1,279	26	LSE
09:03:11	208.12	50	AT	208.12	208.15	Sell		1,229	25	LSE
09:02:48	208.03	18	AT	208.03	208.17	Sell		1,179	24	LSE
09:02:48	208.08	50	AT	208.02	208.08	Buy		1,161	23	LSE
08:51:17	209.05	2	AT	209.05	209.14	Sell		1,111	22	LSE
08:31:56	209.38	1	AT	209.38	209.66	Sell		1,109	21	LSE
08:28:29	209.18	200	AT	208.91	209.18	Buy		1,108	20	LSE
07:14:15	209.01	30	AT	209.01	209.17	Sell		908	19	LSE
07:14:15	209.02	19	AT	209.02	209.17	Sell		878	18	LSE
05:48:44	208.6	1	AT	208.6	208.72	Sell		859	17	LSE
05:16:15	208.59	5	AT	208.59	208.72	Sell		858	16	LSE
05:01:58	208.468	240	AT	208.448	208.468	Buy		853	15	LSE
05:01:12	208.553	240	O	208.43	208.57	Buy		613	14	LSE
04:40:40	208.5	17	AT	208.49	208.69	Sell		373	13	LSE
03:33:24	208.32	32	AT	208.2	208.33	Buy		356	12	LSE
03:32:43	208.34	10	AT	208.21	208.35	Buy		324	11	LSE
03:14:29	208.22	52	AT	208.07	208.22	Buy		314	10	LSE
02:56:27	208.2	28	AT	208.07	208.2	Buy		262	9	LSE
02:47:32	208.09	60	AT	208.08	208.22	Sell		234	8	LSE
02:46:03	208.17	39	AT	208.03	208.17	Buy		174	7	LSE
02:38:52	207.91	66	AT	207.91	208.03	Sell		135	6	LSE
02:18:57	207.99	27	AT	207.84	207.99	Buy		69	5	LSE
02:16:21	207.89	2	AT	207.89	208.01	Sell		42	4	LSE
02:00:15	208.48	1	AT	208.21	208.48	Buy		40	3	LSE
02:00:14	208.48	1	AT	208.21	208.48	Buy		39	2	LSE
02:00:13	208.4	38	UT	208.4	208.58			38	1	LSE

Msci Canada Cad

Narf Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions