Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Gx Cn Cld Comp | CCLD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.95 | 24.365 |
CCLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 23.95 | -0.42 | -1.70% | 23.95 | 23.95 | 23.95 | 0 |
Jun 06 2024 | 24.365 | -0.18 | -0.73% | 24.365 | 24.365 | 24.365 | 0 |
Jun 05 2024 | 24.545 | 0.33 | 1.35% | 24.545 | 24.545 | 24.545 | 0 |
Jun 04 2024 | 24.2175 | 0.19 | 0.79% | 24.2175 | 24.2175 | 24.2175 | 0 |
Jun 03 2024 | 24.0275 | -0.02 | -0.06% | 24.0275 | 24.0275 | 24.0275 | 0 |
May 31 2024 | 24.0425 | -0.29 | -1.20% | 24.0425 | 24.0425 | 24.0425 | 0 |
May 30 2024 | 24.335 | 0.34 | 1.42% | 24.335 | 24.335 | 24.335 | 0 |
May 29 2024 | 23.995 | -0.14 | -0.58% | 23.995 | 23.995 | 23.995 | 0 |
May 28 2024 | 24.135 | -0.29 | -1.18% | 24.135 | 24.135 | 24.135 | 0 |
May 24 2024 | 24.4225 | -0.53 | -2.11% | 24.4225 | 24.4225 | 24.4225 | 0 |
May 23 2024 | 24.95 | -0.60 | -2.34% | 24.95 | 24.95 | 24.95 | 0 |
May 22 2024 | 25.5475 | -0.08 | -0.29% | 25.5475 | 25.5475 | 25.5475 | 0 |
May 21 2024 | 25.6225 | -0.51 | -1.95% | 25.6225 | 25.6225 | 25.6225 | 0 |
May 20 2024 | 26.1325 | -0.12 | -0.45% | 26.1325 | 26.1325 | 26.1325 | 0 |
May 17 2024 | 26.25 | 0.66 | 2.59% | 26.25 | 26.25 | 26.25 | 0 |
May 16 2024 | 25.5875 | 0.21 | 0.82% | 25.5875 | 25.5875 | 25.5875 | 0 |
May 15 2024 | 25.38 | 0.07 | 0.27% | 25.38 | 25.38 | 25.38 | 0 |
May 14 2024 | 25.3125 | -0.23 | -0.88% | 25.3125 | 25.3125 | 25.3125 | 0 |
May 13 2024 | 25.5375 | 0.13 | 0.50% | 25.5375 | 25.5375 | 25.5375 | 0 |
May 10 2024 | 25.41 | -0.32 | -1.22% | 25.41 | 25.41 | 25.41 | 0 |
May 09 2024 | 25.725 | 0.63 | 2.52% | 25.725 | 25.725 | 25.725 | 0 |