Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Cmci Carry | CCUA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,748.00 | 11,812.00 |
CCUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11,748.00 | -64.00 | -0.54% | 11,748.00 | 11,748.00 | 11,748.00 | 0 |
May 16 2024 | 11,812.00 | -71.00 | -0.60% | 11,812.00 | 11,812.00 | 11,812.00 | 0 |
May 15 2024 | 11,883.00 | -34.00 | -0.29% | 11,883.00 | 11,883.00 | 11,883.00 | 0 |
May 14 2024 | 11,917.00 | -82.00 | -0.68% | 11,917.00 | 11,917.00 | 11,917.00 | 16 |
May 13 2024 | 11,999.00 | -30.00 | -0.25% | 11,999.00 | 11,999.00 | 11,999.00 | 50 |
May 10 2024 | 12,029.00 | -26.00 | -0.22% | 12,060.00 | 12,060.00 | 12,029.00 | 166 |
May 09 2024 | 12,055.00 | -81.00 | -0.67% | 12,055.00 | 12,055.00 | 12,055.00 | 0 |
May 08 2024 | 12,136.00 | 49.00 | 0.41% | 12,136.00 | 12,136.00 | 12,136.00 | 0 |
May 07 2024 | 12,087.00 | -57.00 | -0.47% | 12,100.00 | 12,100.00 | 12,087.00 | 182 |
May 03 2024 | 12,144.00 | -66.00 | -0.54% | 12,144.00 | 12,144.00 | 12,144.00 | 0 |
May 02 2024 | 12,210.00 | -10.00 | -0.08% | 12,210.00 | 12,210.00 | 12,210.00 | 0 |
May 01 2024 | 12,220.00 | 111.00 | 0.92% | 12,220.00 | 12,220.00 | 12,220.00 | 0 |
Apr 30 2024 | 12,109.00 | 18.00 | 0.15% | 12,109.00 | 12,109.00 | 12,109.00 | 0 |
Apr 29 2024 | 12,091.00 | -70.00 | -0.58% | 12,091.00 | 12,091.00 | 12,091.00 | 0 |
Apr 26 2024 | 12,161.00 | 30.00 | 0.25% | 12,161.00 | 12,161.00 | 12,161.00 | 0 |
Apr 25 2024 | 12,131.00 | -6.00 | -0.05% | 12,131.00 | 12,131.00 | 12,131.00 | 0 |
Apr 24 2024 | 12,137.00 | 34.00 | 0.28% | 12,137.00 | 12,137.00 | 12,137.00 | 0 |
Apr 23 2024 | 12,103.00 | -95.00 | -0.78% | 12,103.00 | 12,103.00 | 12,103.00 | 0 |
Apr 22 2024 | 12,198.00 | 22.00 | 0.18% | 12,198.00 | 12,198.00 | 12,198.00 | 0 |
Apr 19 2024 | 12,176.00 | 33.00 | 0.27% | 12,204.00 | 12,204.00 | 12,176.00 | 72 |
Apr 18 2024 | 12,143.00 | 5.00 | 0.04% | 12,143.00 | 12,143.00 | 12,143.00 | 0 |