ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubs Cmci Carry

Ubs Cmci Carry (CCUA)

11,810.00
0.00
(0.00%)
Closed March 07 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174128220011810-43-0.361181011810118100
174119580011853-126-1.051185311853118530
174110940011979-70-0.581197911979119790
174102300012049-130-1.071204912049120490
1740763800121791060.881217912179121790
174067740012073500.421207312073120730
174059100012023-40-0.331202312023120230
1740504600120631000.841206312063120630
17404182001196300.001196311963119630
174015900011963160.1311960119631195019
174007260011947-34-0.281194711947119470
173998620011981-42-0.351198111981119810
173989980012023-51-0.421202312023120230
173981340012074350.291207412074120740
173955420012039-78-0.641203912039120390
173946780012117-183-1.491211712117121170
173938140012300700.5712304123041230020
173929500012230-64-0.521223012230122300
173920860012294-44-0.361229412294122940
173894940012338550.451233812338123380
173886300012283670.551228312283122830
173877660012216-3-0.021221612216122160
173869020012219-13-0.111221912219122190
173860380012232-149-1.201223212232122320
173834460012381760.621232812381123281499
173825820012305-37-0.301230512305123050
173817180012342-22-0.181234212342123420
173808540012364800.651232612364123264
173799900012284840.691228412284122840
173773980012200-137-1.111220012200122000
173765340012337-13-0.111233712337123370
173756700012350700.57123701238212350105
173748060012280350.2912280122801228024
173739420012245-18-0.151224512245122450
173713500012263520.431226312263122630
173704860012211-18-0.151221112211122110
173696220012229-125-1.011222912229122290
173687580012354590.481235412354123540
173678940012295-103-0.831229512295122950
173653020012398-34-0.27123981239812398137
173644380012432-44-0.3512432124321243242
1736357400124761461.181247612476124760
1736271000123301040.851233012330123300
173618460012226-168-1.361222612226122260
17359254001239460.051239412394123940
1735839000123881060.861238812388123880
173566620012282420.341228212282122822000
173557980012240-24-0.201224012240122400
173532060012264-81-0.661226412264122640
17350614001234500.001234512345123450
173497500012345940.771234512345123450
173471580012251-73-0.591225112251122510
1734629400123241120.921232412324123240
173454300012212-69-0.561221212212122120
173445660012281430.351228112281122810
173437020012238-62-0.501223812238122380
173411100012300750.6112300123001230021
173402460012225330.271222512225122250
173393820012192-106-0.861219212192121920
173385180012298500.411229812298122980
173376540012248-116-0.941224812248122480

Your Recent History

Delayed Upgrade Clock