We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 147.09 | -1.87 | -1.26 | 147.28 | 147.63 | 146.88999 | 56 |
| 1719505800 | 148.96 | 0 | 0.00 | 148.96 | 148.96 | 148.96 | 0 |
| 1719419400 | 148.96 | -1.19 | -0.79 | 148.96 | 148.96 | 148.96 | 0 |
| 1719333000 | 150.15 | 0.23 | 0.15 | 150.15 | 150.15 | 150.15 | 0 |
| 1719246600 | 149.91999 | 1.4 | 0.94 | 149.91999 | 149.91999 | 149.91999 | 0 |
| 1718987400 | 148.52 | -0.41 | -0.28 | 148.52 | 148.52 | 148.52 | 0 |
| 1718901000 | 148.93 | 1.46 | 0.99 | 148.93 | 148.93 | 148.93 | 0 |
| 1718814600 | 147.47 | -0.21 | -0.14 | 147.47 | 147.47 | 147.47 | 169 |
| 1718728200 | 147.68 | -0.03 | -0.02 | 147.68 | 147.68 | 147.68 | 0 |
| 1718641800 | 147.71 | 0.75 | 0.51 | 147.71 | 147.71 | 147.71 | 0 |
| 1718382600 | 146.96 | -2.66 | -1.78 | 146.96 | 146.96 | 146.96 | 0 |
| 1718296200 | 149.62 | -2.15 | -1.42 | 149.88 | 149.97999 | 149.54 | 4 |
| 1718209800 | 151.77 | 1.3 | 0.86 | 151.77 | 151.77 | 151.77 | 0 |
| 1718123400 | 150.47 | -1.3 | -0.86 | 150.58 | 150.87 | 150.07 | 4 |
| 1718037000 | 151.77 | -2.42 | -1.57 | 151.77 | 151.77 | 151.77 | 0 |
| 1717777800 | 154.19 | -0.53 | -0.34 | 154.19 | 154.19 | 154.19 | 0 |
| 1717691400 | 154.72 | 0.92 | 0.60 | 154.72 | 154.72 | 154.72 | 0 |
| 1717605000 | 153.8 | 1.8 | 1.18 | 153.8 | 153.8 | 153.8 | 4 |
| 1717518600 | 152 | -0.06 | -0.04 | 152 | 152 | 152 | 0 |
| 1717432200 | 152.06 | 0.37 | 0.24 | 151.5 | 154.84 | 151.5 | 4 |
| 1717173000 | 151.69 | -0.27 | -0.18 | 151.69 | 151.69 | 151.69 | 23 |
| 1717086600 | 151.96 | 1.69 | 1.12 | 151.96 | 151.96 | 151.96 | 0 |
| 1717000200 | 150.27 | -1.98 | -1.30 | 150.27 | 150.27 | 150.27 | 0 |
| 1716913800 | 152.25 | -0.7 | -0.46 | 152.25 | 152.25 | 152.25 | 26 |
| 1716568200 | 152.94999 | 0.14 | 0.09 | 152.94999 | 152.94999 | 152.94999 | 44 |
| 1716481800 | 152.81 | -0.02 | -0.01 | 152.81 | 152.81 | 152.81 | 0 |
| 1716395400 | 152.83 | -2.31 | -1.49 | 152.83 | 152.83 | 152.83 | 0 |
| 1716309000 | 155.13999 | -1.54 | -0.98 | 155.13999 | 155.13999 | 155.13999 | 0 |
| 1716222600 | 156.68 | -0.56 | -0.36 | 156.68 | 156.68 | 156.68 | 0 |
| 1715963400 | 157.24 | -0.45 | -0.29 | 157.24 | 157.24 | 157.24 | 0 |
| 1715877000 | 157.69 | -0.19 | -0.12 | 157.69 | 157.69 | 157.69 | 0 |
| 1715790600 | 157.88 | -0.31 | -0.20 | 157.88 | 157.88 | 157.88 | 0 |
| 1715704200 | 158.19 | 1.75 | 1.12 | 158.19 | 158.19 | 158.19 | 0 |
| 1715617800 | 156.44 | 0.08 | 0.05 | 156.44 | 156.44 | 156.44 | 0 |
| 1715358600 | 156.36 | 0.42 | 0.27 | 156.36 | 156.36 | 156.36 | 0 |
| 1715272200 | 155.94 | 0.72 | 0.46 | 155.94 | 155.94 | 155.94 | 20 |
| 1715185800 | 155.22 | -0.26 | -0.17 | 155.22 | 155.22 | 155.22 | 0 |
| 1715099400 | 155.47999 | 1.29 | 0.84 | 155.47999 | 155.47999 | 155.47999 | 0 |
| 1714753800 | 154.19 | 2.23 | 1.47 | 154.19 | 154.19 | 154.19 | 0 |
| 1714667400 | 151.96 | 0.98 | 0.65 | 151.96 | 151.96 | 151.96 | 0 |
| 1714581000 | 150.97999 | -0.34 | -0.22 | 150.97999 | 150.97999 | 150.97999 | 0 |
| 1714494600 | 151.32 | -3.22 | -2.08 | 151.32 | 151.32 | 151.32 | 0 |
| 1714408200 | 154.54 | -1.38 | -0.89 | 154.54 | 154.54 | 154.54 | 32 |
| 1714149000 | 155.91999 | 2.02 | 1.31 | 155.91999 | 155.91999 | 155.91999 | 0 |
| 1714062600 | 153.9 | -2.48 | -1.59 | 153.9 | 153.9 | 153.9 | 0 |
| 1713976200 | 156.38 | -0.96 | -0.61 | 156.38 | 156.38 | 156.38 | 0 |
| 1713889800 | 157.34 | 1.79 | 1.15 | 157.34 | 157.34 | 157.34 | 0 |
| 1713803400 | 155.55 | 1.62 | 1.05 | 155.55 | 155.55 | 155.55 | 8 |
| 1713544200 | 153.93 | -0.39 | -0.25 | 153.93 | 153.93 | 153.93 | 0 |
| 1713457800 | 154.32 | 0.36 | 0.23 | 154.32 | 154.32 | 154.32 | 0 |
| 1713371400 | 153.96 | 2.24 | 1.48 | 153.96 | 153.96 | 153.96 | 0 |
| 1713285000 | 151.72 | -2.64 | -1.71 | 151.69999 | 152.02 | 151.46 | 16 |
| 1713198600 | 154.36 | 1.2 | 0.78 | 154.36 | 154.36 | 154.36 | 0 |
| 1712939400 | 153.16 | -1.6 | -1.03 | 153.16 | 153.16 | 153.16 | 4 |
| 1712853000 | 154.76 | -0.88 | -0.57 | 154.76 | 154.76 | 154.76 | 11 |
| 1712766600 | 155.63999 | -0.12 | -0.08 | 155.63999 | 155.63999 | 155.63999 | 0 |
| 1712680200 | 155.76 | -1.72 | -1.09 | 155.76 | 155.76 | 155.76 | 0 |
| 1712593800 | 157.47999 | 0.92 | 0.59 | 157.47999 | 157.47999 | 157.47999 | 13 |
| 1712334600 | 156.56 | -2.1 | -1.32 | 156.56 | 156.56 | 156.56 | 0 |
| 1712248200 | 158.66 | 0.77 | 0.49 | 158.66 | 158.66 | 158.66 | 0 |
| 1712161800 | 157.88999 | 0.73 | 0.46 | 157.88999 | 157.88999 | 157.88999 | 0 |
| 1712075400 | 157.16 | -2.07 | -1.30 | 159 | 159.94 | 156.74 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
