We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.66666666667 | 37.5 | 39.8 | 37.5 | 166135 | 38.51232997 | DE |
| 4 | 1.5 | 4.05405405405 | 37 | 39.8 | 37 | 125606 | 37.85782402 | DE |
| 12 | -11.5 | -23 | 50 | 51 | 34 | 139910 | 37.63243332 | DE |
| 26 | -40.5 | -51.2658227848 | 79 | 81 | 34 | 112842 | 47.54397838 | DE |
| 52 | -34.5 | -47.2602739726 | 73 | 81 | 34 | 132618 | 58.09964695 | DE |
| 156 | -15.5 | -28.7037037037 | 54 | 81 | 34 | 155906 | 60.43490988 | DE |
| 260 | -15.5 | -28.7037037037 | 54 | 81 | 34 | 155906 | 60.43490988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 45383 |
| 1736443800 | 38.5 | -1.3 | -3.27 | 38 | 38.5 | 38 | 84485 |
| 1736357400 | 39.8 | 1.8 | 4.74 | 38 | 39.8 | 38 | 292979 |
| 1736271000 | 38 | 0 | 0.00 | 38 | 38.1 | 38 | 95987 |
| 1736184600 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 69174 |
| 1735925400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 288050 |
| 1735839000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 167060 |
| 1735666200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 273816 |
| 1735579800 | 37.5 | 0 | 0.00 | 37.5 | 39 | 37.5 | 115352 |
| 1735320600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 15114 |
| 1735061400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 47638 |
| 1734975000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 61635 |
| 1734715800 | 37.5 | 0.5 | 1.35 | 37.5 | 37.6 | 37.5 | 41421 |
| 1734629400 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 38285 |
| 1734543000 | 37.5 | 0 | 0.00 | 37 | 39.5 | 37 | 177555 |
| 1734456600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 38644 |
| 1734370200 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 212696 |
| 1734111000 | 37 | 2 | 5.71 | 37 | 37 | 37 | 115419 |
| 1734024600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 300600 |
| 1733938200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 810100 |
| 1733851800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31272 |
| 1733765400 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 205363 |
| 1733506200 | 34.6 | -0.4 | -1.14 | 35 | 35 | 34.6 | 196026 |
| 1733419800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 52967 |
| 1733333400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 244345 |
| 1733247000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 65481 |
| 1733160600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 50925 |
| 1732901400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 358020 |
| 1732815000 | 35 | -0.5 | -1.41 | 35.5 | 36 | 34 | 207538 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 84462 |
| 1732642200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 13494 |
| 1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 23361 |
| 1732296600 | 35.5 | -0.3 | -0.84 | 34.5 | 35.5 | 34.5 | 170798 |
| 1732210200 | 35.8 | -1.2 | -3.24 | 36.5 | 36.5 | 34.5 | 122219 |
| 1732123800 | 37 | 0 | 0.00 | 37 | 37 | 36.5 | 41720 |
| 1732037400 | 37 | -1 | -2.63 | 37 | 37 | 37 | 32042 |
| 1731951000 | 38 | 0.5 | 1.33 | 37.5 | 39 | 37 | 157593 |
| 1731691800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 54266 |
| 1731605400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 32580 |
| 1731519000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 97075 |
| 1731432600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 31469 |
| 1731346200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 179260 |
| 1731087000 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 65287 |
| 1731000600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 20269 |
| 1730914200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 49387 |
| 1730827800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 39796 |
| 1730741400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 99579 |
| 1730482200 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 51127 |
| 1730395800 | 39.6 | 2.8 | 7.61 | 37 | 39.6 | 37 | 140372 |
| 1730309400 | 36.8 | -0.2 | -0.54 | 35 | 37 | 35 | 121553 |
| 1730223000 | 37 | -5 | -11.90 | 39 | 39 | 35 | 642724 |
| 1730136600 | 42 | 0.4 | 0.96 | 41.5 | 42 | 39 | 209156 |
| 1729873800 | 41.6 | -5.9 | -12.42 | 47.5 | 47.5 | 37 | 430025 |
| 1729787400 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 186391 |
| 1729701000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 3743 |
| 1729614600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 46742 |
| 1729528200 | 48.5 | -2.5 | -4.90 | 49 | 50 | 48.5 | 110406 |
| 1729269000 | 51 | 1 | 2.00 | 50 | 51 | 49 | 60043 |
| 1729182600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 35520 |
| 1729096200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 10981 |
| 1729009800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 67488 |
| 1728923400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 35390 |
| 1728664200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 99684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
