Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Cons Dis | CDIS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.04% | 183.68 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.04 | 183.13 | 184.35 | 183.68 | 183.76 |
CDIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 183.68 | -0.08 | -0.04% | 184.04 | 184.35 | 183.13 | 123 |
| May 16 2024 | 183.76 | -0.20 | -0.11% | 183.52 | 184.40 | 183.02 | 179 |
| May 15 2024 | 183.96 | -0.02 | -0.01% | 182.66 | 184.69 | 182.47 | 126 |
| May 14 2024 | 183.98 | 1.98 | 1.09% | 182.24 | 184.12 | 182.24 | 94 |
| May 13 2024 | 182.00 | 0.49 | 0.27% | 181.84 | 182.54 | 181.48 | 119 |
| May 10 2024 | 181.51 | 0.67 | 0.37% | 181.26 | 182.14 | 181.19 | 175 |
| May 09 2024 | 180.84 | 0.38 | 0.21% | 179.66 | 180.92 | 179.51 | 51 |
| May 08 2024 | 180.46 | -0.42 | -0.23% | 180.00 | 180.87 | 179.67 | 365 |
| May 07 2024 | 180.88 | 1.18 | 0.66% | 178.62 | 182.22 | 178.62 | 237 |
| May 03 2024 | 179.70 | 2.18 | 1.23% | 179.04 | 181.17 | 178.88 | 252 |
| May 02 2024 | 177.52 | 0.99 | 0.56% | 178.00 | 178.53 | 176.62 | 1,559 |
| May 01 2024 | 176.53 | -0.23 | -0.13% | 176.53 | 176.53 | 176.53 | 0 |
| Apr 30 2024 | 176.76 | -4.20 | -2.32% | 178.84 | 180.84 | 176.76 | 43 |
| Apr 29 2024 | 180.96 | -0.94 | -0.52% | 181.64 | 182.27 | 180.64 | 217 |
| Apr 26 2024 | 181.90 | 2.60 | 1.45% | 180.30 | 182.43 | 180.30 | 595 |
| Apr 25 2024 | 179.30 | -2.60 | -1.43% | 181.72 | 182.35 | 177.58 | 218 |
| Apr 24 2024 | 181.90 | -0.93 | -0.51% | 182.58 | 183.12 | 181.71 | 2,122 |
| Apr 23 2024 | 182.83 | 2.49 | 1.38% | 181.40 | 182.96 | 180.65 | 22 |
| Apr 22 2024 | 180.34 | 1.00 | 0.56% | 180.26 | 180.89 | 179.97 | 159 |
| Apr 19 2024 | 179.34 | -1.07 | -0.59% | 178.26 | 179.93 | 177.46 | 1,295 |
| Apr 18 2024 | 180.41 | 0.25 | 0.14% | 180.06 | 181.28 | 178.71 | 171 |
