We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 172.9 | -0.79 | -0.45 | 172.24 | 173.11 | 171.41 | 11341 |
| 1741714200 | 173.69 | -3.52 | -1.99 | 173.69 | 173.69 | 173.69 | 0 |
| 1741627800 | 177.21 | -1.1 | -0.62 | 177.42 | 177.78 | 176.74 | 28 |
| 1741368600 | 178.31 | -4.12 | -2.26 | 178.12 | 179.72 | 177.15 | 1103 |
| 1741282200 | 182.43 | -1.06 | -0.58 | 183.92 | 184.82 | 179.46 | 253 |
| 1741195800 | 183.49 | 0.76 | 0.42 | 185.78 | 186.44 | 180.22 | 211423 |
| 1741109400 | 182.73 | -5.76 | -3.06 | 182.52 | 183.48 | 182.25 | 68 |
| 1741023000 | 188.49 | 0.53 | 0.28 | 187.3 | 190.22 | 185.67 | 182 |
| 1740763800 | 187.96 | 0.92 | 0.49 | 186.42 | 189.92 | 186.25 | 723 |
| 1740677400 | 187.04 | -2.98 | -1.57 | 187 | 189.85 | 185.68 | 108 |
| 1740591000 | 190.02 | 2.47 | 1.32 | 189.68 | 190.68 | 189.13 | 138 |
| 1740504600 | 187.55 | 0.14 | 0.07 | 188.08 | 188.21 | 187.1 | 10479 |
| 1740418200 | 187.41 | -2.18 | -1.15 | 188.64 | 189.55 | 186.97 | 77 |
| 1740159000 | 189.59 | 0.37 | 0.20 | 190.04 | 190.04 | 189.03 | 271 |
| 1740072600 | 189.22 | 0.31 | 0.16 | 189.22 | 189.22 | 189.22 | 0 |
| 1739986200 | 188.91 | -3.73 | -1.94 | 190.34 | 190.54 | 188.47 | 1027 |
| 1739899800 | 192.64 | -0.1 | -0.05 | 192.86 | 193 | 192.4 | 83 |
| 1739813400 | 192.74 | 0.29 | 0.15 | 191.86 | 193.01 | 191.86 | 2212 |
| 1739554200 | 192.45 | 1.03 | 0.54 | 193.54 | 193.8 | 192.31 | 73 |
| 1739467800 | 191.42 | 4.38 | 2.34 | 189.82 | 193.77 | 189.45 | 1986 |
| 1739381400 | 187.04 | 1.45 | 0.78 | 186.12 | 187.18 | 181.68 | 226 |
| 1739295000 | 185.59 | 0.18 | 0.10 | 185 | 185.65 | 184.19 | 14 |
| 1739208600 | 185.41 | 2.12 | 1.16 | 185.41 | 185.41 | 185.41 | 0 |
| 1738949400 | 183.29 | -2.63 | -1.41 | 184.66 | 185.49 | 183.02 | 30 |
| 1738863000 | 185.92 | 1.93 | 1.05 | 184.94 | 186.33 | 184.24 | 929 |
| 1738776600 | 183.99 | -1.19 | -0.64 | 183.4 | 184.33 | 182.76 | 22276 |
| 1738690200 | 185.18 | 1.56 | 0.85 | 183.56 | 185.45 | 183.47 | 97 |
| 1738603800 | 183.62 | -2.04 | -1.10 | 182.62 | 184.05 | 181.98 | 3104 |
| 1738344600 | 185.66 | -0.69 | -0.37 | 186.76 | 189.57 | 184.38 | 22 |
| 1738258200 | 186.35 | 1.67 | 0.90 | 185.2 | 188.7 | 184.4 | 377 |
| 1738171800 | 184.68 | -1.2 | -0.65 | 184.58 | 185.21 | 184.3 | 52 |
| 1738085400 | 185.88 | 1.27 | 0.69 | 185.84 | 186.68 | 185.69 | 318 |
| 1737999000 | 184.61 | 1.45 | 0.79 | 184 | 184.82 | 183.89 | 16 |
| 1737739800 | 183.16 | 1.34 | 0.74 | 182.78 | 183.22 | 182.13 | 675 |
| 1737653400 | 181.82 | 0.6 | 0.33 | 180.78 | 183.41 | 180.13 | 3438 |
| 1737567000 | 181.22 | 1.95 | 1.09 | 179.54 | 181.7 | 179.54 | 1840 |
| 1737480600 | 179.27 | 0.75 | 0.42 | 179.36 | 179.53 | 178.98 | 2714 |
| 1737394200 | 178.52 | 0.38 | 0.21 | 177.56 | 179.36 | 177.31 | 577 |
| 1737135000 | 178.14 | 1.09 | 0.62 | 178.4 | 178.66 | 177.93 | 61 |
| 1737048600 | 177.05 | 5.65 | 3.30 | 177.98 | 180.43 | 175.96 | 1539 |
| 1736962200 | 171.4 | 1.02 | 0.60 | 171.94 | 172.08 | 171.4 | 1356 |
| 1736875800 | 170.38 | 0.63 | 0.37 | 171.52 | 175.51 | 170.38 | 185 |
| 1736789400 | 169.75 | -1.12 | -0.66 | 170.28 | 170.42 | 169.72 | 30 |
| 1736530200 | 170.87 | -1 | -0.58 | 171.6 | 171.83 | 170.74 | 8 |
| 1736443800 | 171.87 | 0.73 | 0.43 | 171.87 | 171.87 | 171.87 | 0 |
| 1736357400 | 171.14 | -1.51 | -0.87 | 172.34 | 173.81 | 170.11 | 1026 |
| 1736271000 | 172.65 | 0.68 | 0.40 | 172.65 | 172.65 | 172.65 | 0 |
| 1736184600 | 171.97 | 3.31 | 1.96 | 171.62 | 172.19 | 171.36 | 772 |
| 1735925400 | 168.66 | -3.56 | -2.07 | 169.14 | 169.58 | 168.18 | 132 |
| 1735839000 | 172.22 | -0.2 | -0.12 | 172.22 | 172.22 | 172.22 | 0 |
| 1735666200 | 172.42 | 1.2 | 0.70 | 170.22 | 172.44 | 170.22 | 11 |
| 1735579800 | 171.22 | -0.94 | -0.55 | 171.22 | 171.22 | 171.22 | 0 |
| 1735320600 | 172.16 | 1.36 | 0.80 | 171.5 | 172.41 | 171.16 | 7193 |
| 1735061400 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 322 |
| 1734975000 | 170.8 | -1.27 | -0.74 | 170.52 | 171.28 | 170.36 | 89 |
| 1734715800 | 172.07 | 0.97 | 0.57 | 172.07 | 172.07 | 172.07 | 2086 |
| 1734629400 | 171.1 | -2.45 | -1.41 | 172.16 | 172.73 | 170.69 | 1046 |
| 1734543000 | 173.55 | 0.3 | 0.17 | 173.74 | 174.41 | 172.9 | 863 |
| 1734456600 | 173.25 | 0.44 | 0.25 | 173.86 | 174.37 | 172.97 | 843 |
| 1734370200 | 172.81 | -1.68 | -0.96 | 173.28 | 173.54 | 172.3 | 2979 |
| 1734111000 | 174.49 | -0.86 | -0.49 | 175.28 | 176.42 | 174.4 | 1778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
