Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cloudbreak Discovery Plc | CDL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 |
Industry Sector |
---|
MINING |
CDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.36 | 0.388566 | 322,756 | 0.00 | 0.00% |
1 Month | 0.30 | 0.425 | 0.30 | 0.364462 | 675,315 | 0.10 | 33.33% |
3 Months | 0.425 | 0.425 | 0.275 | 0.367131 | 654,530 | -0.025 | -5.88% |
6 Months | 0.35 | 0.60 | 0.275 | 0.420925 | 940,238 | 0.05 | 14.29% |
1 Year | 0.60 | 2.05 | 0.275 | 0.738342 | 1,841,103 | -0.20 | -33.33% |
3 Years | 2.95 | 13.25 | 0.275 | 4.01 | 2,626,707 | -2.55 | -86.44% |
5 Years | 2.95 | 13.25 | 0.275 | 4.01 | 2,626,707 | -2.55 | -86.44% |
CDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 879,776 |
Apr 26 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.36 | 382,439 |
Apr 25 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 172,037 |
Apr 24 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.36 | 78,860 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100,668 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 462,984 |
Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 585,187 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 30,000 |
Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 555,059 |
Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 175,456 |
Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 120,592 |
Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 280,760 |
Apr 11 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 984,858 |
Apr 10 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 297,572 |
Apr 09 2024 | 0.425 | 0.025 | 6.25% | 0.425 | 0.425 | 0.425 | 486,676 |
Apr 08 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 744,361 |
Apr 05 2024 | 0.375 | 0.075 | 25.00% | 0.35 | 0.375 | 0.35 | 2,238,236 |
Apr 04 2024 | 0.30 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 1,513,115 |
Apr 03 2024 | 0.30 | -0.03 | -9.09% | 0.35 | 0.35 | 0.30 | 1,154,432 |
Apr 02 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.35 | 0.30 | 2,263,233 |