Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf Cdtr | CDTR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,742.50 | 8,807.50 |
CDTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8,742.50 | -65.00 | -0.74% | 8,742.50 | 8,742.50 | 8,742.50 | 0 |
May 30 2024 | 8,807.50 | -170.50 | -1.90% | 8,807.50 | 8,807.50 | 8,807.50 | 0 |
May 29 2024 | 8,978.00 | 16.00 | 0.18% | 8,978.00 | 8,978.00 | 8,978.00 | 0 |
May 28 2024 | 8,962.00 | 120.50 | 1.36% | 8,962.00 | 8,962.00 | 8,962.00 | 0 |
May 24 2024 | 8,841.50 | -28.00 | -0.32% | 8,841.50 | 8,841.50 | 8,841.50 | 0 |
May 23 2024 | 8,869.50 | -15.50 | -0.17% | 8,869.50 | 8,869.50 | 8,869.50 | 0 |
May 22 2024 | 8,885.00 | -142.00 | -1.57% | 8,885.00 | 8,885.00 | 8,885.00 | 0 |
May 21 2024 | 9,027.00 | 10.50 | 0.12% | 9,027.00 | 9,027.00 | 9,027.00 | 0 |
May 20 2024 | 9,016.50 | 147.50 | 1.66% | 8,996.00 | 9,016.50 | 8,996.00 | 41 |
May 17 2024 | 8,869.00 | 73.50 | 0.84% | 8,869.00 | 8,869.00 | 8,869.00 | 0 |
May 16 2024 | 8,795.50 | -6.00 | -0.07% | 8,795.50 | 8,795.50 | 8,795.50 | 0 |
May 15 2024 | 8,801.50 | -3.00 | -0.03% | 8,801.50 | 8,801.50 | 8,801.50 | 0 |
May 14 2024 | 8,804.50 | -51.00 | -0.58% | 8,804.50 | 8,804.50 | 8,804.50 | 0 |
May 13 2024 | 8,855.50 | 44.00 | 0.50% | 8,855.50 | 8,855.50 | 8,855.50 | 0 |
May 10 2024 | 8,811.50 | 25.00 | 0.28% | 8,811.50 | 8,811.50 | 8,811.50 | 0 |
May 09 2024 | 8,786.50 | 4.00 | 0.05% | 8,786.50 | 8,786.50 | 8,786.50 | 0 |
May 08 2024 | 8,782.50 | -55.00 | -0.62% | 8,782.50 | 8,782.50 | 8,782.50 | 0 |
May 07 2024 | 8,837.50 | 141.50 | 1.63% | 8,837.50 | 8,837.50 | 8,837.50 | 0 |
May 03 2024 | 8,696.00 | 59.00 | 0.68% | 8,696.00 | 8,696.00 | 8,696.00 | 0 |
May 02 2024 | 8,637.00 | -23.50 | -0.27% | 8,637.00 | 8,637.00 | 8,637.00 | 0 |
May 01 2024 | 8,660.50 | -70.00 | -0.80% | 8,660.50 | 8,660.50 | 8,660.50 | 0 |