Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Eur Dr D | CE2D | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,484.00 |
CE2D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE2D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5,484.00 | 24.50 | 0.45% | 5,501.00 | 5,502.00 | 5,484.00 | 1,066 |
May 01 2024 | 5,459.50 | -20.50 | -0.37% | 5,459.50 | 5,459.50 | 5,459.50 | 0 |
Apr 30 2024 | 5,480.00 | -40.00 | -0.72% | 5,480.00 | 5,480.00 | 5,480.00 | 0 |
Apr 29 2024 | 5,520.00 | -13.00 | -0.23% | 5,547.00 | 5,549.00 | 5,520.00 | 3,745 |
Apr 26 2024 | 5,533.00 | 63.00 | 1.15% | 5,533.00 | 5,533.00 | 5,533.00 | 0 |
Apr 25 2024 | 5,470.00 | -42.50 | -0.77% | 5,470.00 | 5,470.00 | 5,470.00 | 0 |
Apr 24 2024 | 5,512.50 | -28.50 | -0.51% | 5,512.50 | 5,512.50 | 5,512.50 | 0 |
Apr 23 2024 | 5,541.00 | 44.00 | 0.80% | 5,541.00 | 5,541.00 | 5,541.00 | 0 |
Apr 22 2024 | 5,497.00 | 63.00 | 1.16% | 5,497.00 | 5,497.00 | 5,497.00 | 1 |
Apr 19 2024 | 5,434.00 | 17.00 | 0.31% | 5,406.00 | 5,434.00 | 5,406.00 | 681 |
Apr 18 2024 | 5,417.00 | 17.00 | 0.31% | 5,417.00 | 5,417.00 | 5,417.00 | 0 |
Apr 17 2024 | 5,400.00 | 12.00 | 0.22% | 5,416.00 | 5,416.00 | 5,400.00 | 2 |
Apr 16 2024 | 5,388.00 | -75.50 | -1.38% | 5,388.00 | 5,388.00 | 5,388.00 | 0 |
Apr 15 2024 | 5,463.50 | 1.00 | 0.02% | 5,463.50 | 5,463.50 | 5,463.50 | 1 |
Apr 12 2024 | 5,462.50 | 3.50 | 0.06% | 5,462.50 | 5,462.50 | 5,462.50 | 0 |
Apr 11 2024 | 5,459.00 | -22.00 | -0.40% | 5,459.00 | 5,459.00 | 5,459.00 | 1 |
Apr 10 2024 | 5,481.00 | 9.50 | 0.17% | 5,481.00 | 5,481.00 | 5,481.00 | 0 |
Apr 09 2024 | 5,471.50 | -44.50 | -0.81% | 5,471.50 | 5,471.50 | 5,471.50 | 0 |
Apr 08 2024 | 5,516.00 | 28.50 | 0.52% | 5,521.00 | 5,521.00 | 5,516.00 | 558 |
Apr 05 2024 | 5,487.50 | -51.00 | -0.92% | 5,476.00 | 5,487.50 | 5,476.00 | 1,670 |
Apr 04 2024 | 5,538.50 | 14.00 | 0.25% | 5,538.50 | 5,538.50 | 5,538.50 | 0 |
Apr 03 2024 | 5,524.50 | 21.50 | 0.39% | 5,501.00 | 5,524.50 | 5,501.00 | 835 |