ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.7325
-0.215
(-0.53%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174076380040.7325-0.22-0.5340.87540.9440.7325150
174067740040.9475-0.29-0.7040.947540.947540.94750
174059100041.23750.20.4941.237541.237541.23750
174050460041.0350.170.4140.8541.087540.85150
174041820040.86750.130.3140.6741.312540.2675750
174015900040.74250.080.2040.742540.742540.74250
174007260040.66250.080.2040.662540.662540.66250
173998620040.5825-0.06-0.1440.740.740.5275150
173989980040.6375-0.02-0.0540.7740.7740.4975150
173981340040.6575-0.03-0.0740.657540.657540.65750
173955420040.6875-0.03-0.0740.687540.687540.68750
173946780040.7150.451.1240.6140.71540.4325225
173938140040.265-0.09-0.2140.26540.26540.2650
173929500040.350.10.2540.3540.3540.350
173920860040.250.080.2040.2540.2540.250
173894940040.17-0.2-0.5040.49540.49540.0625154
173886300040.370.20.5040.5140.5140.2675108
173877660040.17-0.02-0.0440.1740.1740.170
173869020040.1850.120.3040.25540.25540.08992
173860380040.065-0.35-0.8740.06540.06540.0650
173834460040.415-0.24-0.6040.540.952539.93751108
173825820040.65750.220.5540.657540.657540.65750
173817180040.4350.080.2040.43540.43540.4350
173808540040.3550.130.3440.35540.35540.3550
173799900040.220.310.7639.7740.512539.4725300
173773980039.9150.190.4739.92540.412539.8358
173765340039.7275-0.01-0.0339.727539.727539.72750
173756700039.73750.050.1439.737539.737539.73750
173748060039.68250.140.3639.682539.682539.68250
173739420039.540.130.3239.7639.7639.06150
173713500039.4150.280.7239.41539.41539.4150
173704860039.13250.130.3439.132539.132539.13250
1736962200390.441.1339.2639.53538.8175320
173687580038.56250.240.6338.562538.562538.56250
173678940038.32-0.13-0.3438.3238.3238.320
173653020038.45-0.53-1.3538.4538.4538.450
173644380038.97750.070.1838.977538.977538.97750
173635740038.9075-0.19-0.4938.907538.907538.90750
173627100039.0975-0.07-0.1839.097539.097539.09750
173618460039.16750.160.4239.167539.167539.16750
173592540039.0025-0.04-0.0939.002539.002539.00250
173583900039.0375-0.01-0.0339.037539.037539.03750
173566620039.0500.0039.0539.0539.050
173557980039.05-0.42-1.0739.0539.0539.050
173532060039.47250.41.0239.472539.472539.47250
173506140039.07500.0039.07539.07539.0750
173497500039.075-0.26-0.6639.07539.07539.0750
173471580039.3350.110.2939.33539.33539.3350
173462940039.2225-0.7-1.7639.222539.222539.22250
173454300039.925-0.07-0.1839.92539.92539.9250
173445660039.9975-0.35-0.8639.997539.997539.99750
173437020040.34500.0140.34540.34540.3450
173411100040.34-0.11-0.2740.18540.382540.185173
173402460040.45-0.18-0.4440.5340.9640.235147
173393820040.62750.010.0240.7340.7340.625134
173385180040.6175-0.24-0.5940.3640.6240.363
173376540040.86-0.23-0.5541.02541.4540.8325150
173350620041.085-0.07-0.1641.08541.08541.0850
173341980041.150.130.3241.1541.1541.150
173333340041.0175-0.02-0.0541.017541.017541.01750
173324700041.040.030.0741.3741.3740.9675183
173316060041.0125-0.06-0.1541.012541.012541.01250

Your Recent History

Delayed Upgrade Clock