We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 15664 | 59 | 0.38 | 15678 | 15709 | 15619 | 763 |
| 1738085400 | 15605 | 6 | 0.04 | 15586 | 15680 | 15544 | 104 |
| 1737999000 | 15599 | -80 | -0.51 | 15462 | 15636 | 15438 | 862 |
| 1737739800 | 15679 | -27 | -0.17 | 15684 | 15686 | 15677 | 24 |
| 1737653400 | 15706 | 16 | 0.10 | 15674 | 15717 | 15632 | 2511 |
| 1737567000 | 15690 | 88 | 0.56 | 15644 | 15754 | 15619 | 709 |
| 1737480600 | 15602 | -3 | -0.02 | 15592 | 15605 | 15564 | 8 |
| 1737394200 | 15605 | 83 | 0.53 | 15576 | 15657 | 15500 | 14 |
| 1737135000 | 15522 | 182 | 1.19 | 15526 | 15549 | 15491 | 4 |
| 1737048600 | 15340 | 161 | 1.06 | 15382 | 15382 | 15285 | 214 |
| 1736962200 | 15179 | 152 | 1.01 | 15092 | 15336 | 15070 | 2544 |
| 1736875800 | 15027 | 134 | 0.90 | 15030 | 15147 | 14982 | 553 |
| 1736789400 | 14893 | -57 | -0.38 | 14940 | 14941 | 14816 | 99 |
| 1736530200 | 14950 | -84 | -0.56 | 15030 | 15155 | 14475 | 49 |
| 1736443800 | 15034 | 132 | 0.89 | 14946 | 15055 | 14930 | 71 |
| 1736357400 | 14902 | 20 | 0.13 | 14876 | 14957 | 14820 | 3938 |
| 1736271000 | 14882 | 54 | 0.36 | 14774 | 14951 | 14367 | 3772 |
| 1736184600 | 14828 | 304 | 2.09 | 14608 | 14834 | 14578 | 302 |
| 1735925400 | 14524 | -105 | -0.72 | 14628 | 14643 | 14503 | 1561 |
| 1735839000 | 14629 | 41 | 0.28 | 14602 | 14674 | 14463 | 2913 |
| 1735666200 | 14588 | 85 | 0.59 | 14538 | 14616 | 14462 | 22 |
| 1735579800 | 14503 | -33 | -0.23 | 14522 | 14601 | 14454 | 2862 |
| 1735320600 | 14536 | 52 | 0.36 | 14414 | 14610 | 14414 | 6353 |
| 1735061400 | 14484 | 16 | 0.11 | 14554 | 14554 | 14476 | 1115 |
| 1734975000 | 14468 | 7 | 0.05 | 14514 | 14514 | 14362 | 2240 |
| 1734715800 | 14461 | 8 | 0.06 | 14390 | 14474 | 14285 | 1111 |
| 1734629400 | 14453 | -192 | -1.31 | 14426 | 14850 | 14155 | 9 |
| 1734543000 | 14645 | 17 | 0.12 | 14645 | 14645 | 14645 | 137 |
| 1734456600 | 14628 | -63 | -0.43 | 14634 | 14700 | 14600 | 85 |
| 1734370200 | 14691 | -124 | -0.84 | 14828 | 15301 | 14676 | 3307 |
| 1734111000 | 14815 | 64 | 0.43 | 14822 | 14865 | 14793 | 699 |
| 1734024600 | 14751 | 55 | 0.37 | 14718 | 14899 | 14299 | 5539 |
| 1733938200 | 14696 | 16 | 0.11 | 14594 | 14877 | 14315 | 1444 |
| 1733851800 | 14680 | -129 | -0.87 | 14758 | 14776 | 14675 | 522 |
| 1733765400 | 14809 | -19 | -0.13 | 14842 | 14895 | 14791 | 1362 |
| 1733506200 | 14828 | 62 | 0.42 | 14788 | 15336 | 14754 | 37 |
| 1733419800 | 14766 | 116 | 0.79 | 14610 | 14767 | 14607 | 189 |
| 1733333400 | 14650 | 74 | 0.51 | 14606 | 15214 | 14226 | 19 |
| 1733247000 | 14576 | 104 | 0.72 | 14576 | 14576 | 14576 | 356 |
| 1733160600 | 14472 | 74 | 0.51 | 14286 | 14486 | 14257 | 1210 |
| 1732901400 | 14398 | 76 | 0.53 | 14286 | 14413 | 14260 | 934 |
| 1732815000 | 14322 | 59 | 0.41 | 14346 | 14392 | 14284 | 1050 |
| 1732728600 | 14263 | -94 | -0.65 | 14286 | 14298 | 14190 | 1110 |
| 1732642200 | 14357 | -117 | -0.81 | 14380 | 14458 | 14336 | 3281 |
| 1732555800 | 14474 | 118 | 0.82 | 14460 | 14508 | 14414 | 640 |
| 1732296600 | 14356 | 98 | 0.69 | 14362 | 14558 | 14073 | 4281 |
| 1732210200 | 14258 | 61 | 0.43 | 14232 | 14286 | 14103 | 2559 |
| 1732123800 | 14197 | -100 | -0.70 | 14344 | 14363 | 14166 | 1201 |
| 1732037400 | 14297 | -111 | -0.77 | 14404 | 14408 | 14164 | 3567 |
| 1731951000 | 14408 | -3 | -0.02 | 14476 | 14476 | 14331 | 2987 |
| 1731691800 | 14411 | -39 | -0.27 | 14400 | 14502 | 14127 | 98 |
| 1731605400 | 14450 | 244 | 1.72 | 14280 | 14580 | 14119 | 4563 |
| 1731519000 | 14206 | -32 | -0.22 | 14230 | 14391 | 14006 | 178 |
| 1731432600 | 14238 | -228 | -1.58 | 14370 | 14402 | 14225 | 3807 |
| 1731346200 | 14466 | 110 | 0.77 | 14446 | 14521 | 14442 | 178 |
| 1731087000 | 14356 | -121 | -0.84 | 14450 | 14451 | 14335 | 2107 |
| 1731000600 | 14477 | 105 | 0.73 | 14410 | 14550 | 14387 | 3776 |
| 1730914200 | 14372 | -290 | -1.98 | 14664 | 14794 | 14341 | 578 |
| 1730827800 | 14662 | 30 | 0.21 | 14628 | 14666 | 14088 | 73 |
| 1730741400 | 14632 | -27 | -0.18 | 14688 | 14770 | 14632 | 166 |
| 1730482200 | 14659 | 49 | 0.34 | 14636 | 14698 | 14108 | 2079 |
| 1730395800 | 14610 | 2 | 0.01 | 14514 | 14610 | 14499 | 2691 |
| 1730309400 | 14608 | -102 | -0.69 | 14680 | 14689 | 14538 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
