Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Emu | CEU1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 0.06% | 15,186.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,182.00 | 15,141.00 | 15,272.00 | 15,186.00 | 15,177.00 |
CEU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15,186.00 | 9.00 | 0.06% | 15,182.00 | 15,272.00 | 15,141.00 | 134 |
| May 30 2024 | 15,177.00 | 70.00 | 0.46% | 15,122.00 | 15,190.00 | 15,106.00 | 2,112 |
| May 29 2024 | 15,107.00 | -197.00 | -1.29% | 15,206.00 | 15,215.00 | 15,085.00 | 866 |
| May 28 2024 | 15,304.00 | -8.00 | -0.05% | 15,430.00 | 15,430.00 | 15,243.00 | 3,610 |
| May 24 2024 | 15,312.00 | 3.00 | 0.02% | 15,208.00 | 15,322.00 | 15,205.00 | 1,664 |
| May 23 2024 | 15,309.00 | 11.00 | 0.07% | 15,334.00 | 15,400.00 | 15,282.00 | 5,160 |
| May 22 2024 | 15,298.00 | -75.00 | -0.49% | 15,326.00 | 15,337.00 | 15,270.00 | 931 |
| May 21 2024 | 15,373.00 | -88.00 | -0.57% | 15,410.00 | 15,422.00 | 15,315.00 | 4,621 |
| May 20 2024 | 15,461.00 | 34.00 | 0.22% | 15,458.00 | 15,498.00 | 15,451.00 | 6,049 |
| May 17 2024 | 15,427.00 | -81.00 | -0.52% | 15,450.00 | 15,465.00 | 15,396.00 | 441 |
| May 16 2024 | 15,508.00 | -39.00 | -0.25% | 15,558.00 | 15,558.00 | 15,479.00 | 229 |
| May 15 2024 | 15,547.00 | 59.00 | 0.38% | 15,526.00 | 15,652.00 | 15,348.00 | 4,473 |
| May 14 2024 | 15,488.00 | 30.00 | 0.19% | 15,452.00 | 15,503.00 | 15,394.00 | 14 |
| May 13 2024 | 15,458.00 | -8.00 | -0.05% | 15,500.00 | 15,500.00 | 15,426.00 | 61 |
| May 10 2024 | 15,466.00 | 92.00 | 0.60% | 15,428.00 | 15,507.00 | 15,407.00 | 941 |
| May 09 2024 | 15,374.00 | 79.00 | 0.52% | 15,296.00 | 15,539.00 | 15,241.00 | 2,587 |
| May 08 2024 | 15,295.00 | 89.00 | 0.59% | 15,320.00 | 15,333.00 | 15,258.00 | 595 |
| May 07 2024 | 15,206.00 | 280.00 | 1.88% | 15,130.00 | 15,209.00 | 15,065.00 | 3,013 |
| May 03 2024 | 14,926.00 | 118.00 | 0.80% | 14,836.00 | 15,269.00 | 14,642.00 | 5,193 |
| May 02 2024 | 14,808.00 | 117.00 | 0.80% | 14,830.00 | 15,278.00 | 14,606.00 | 486 |
| May 01 2024 | 14,691.00 | -100.00 | -0.68% | 14,720.00 | 14,749.00 | 14,674.00 | 20,615 |
