S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Msci Europe (CEU2)
Amd Msci Europe (CEU2) Historical

CEU2 Amd Msci Europe

102.55

0.09 (0.09%)

May 24 2024 - Closed

Delayed by 15 minutes

CEU2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	102.55	0.09	0.09%	102.55	102.55	102.55	0
May 23 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0
May 22 2024	102.46	-0.50	-0.49%	102.46	102.46	102.46	0
May 21 2024	102.96	-0.35	-0.34%	102.58	102.96	102.58	13
May 20 2024	103.31	0.28	0.27%	103.31	103.31	103.31	0
May 17 2024	103.03	-0.07	-0.07%	103.02	103.03	103.02	208
May 16 2024	103.10	-0.05	-0.05%	103.10	103.10	103.10	0
May 15 2024	103.15	0.98	0.96%	103.15	103.15	103.15	0
May 14 2024	102.17	0.47	0.46%	101.68	102.17	101.64	208
May 13 2024	101.70	0.18	0.18%	101.70	101.70	101.70	0
May 10 2024	101.52	0.80	0.79%	101.52	101.52	101.52	0
May 09 2024	100.72	0.69	0.69%	100.72	100.72	100.72	0
May 08 2024	100.025	0.05	0.05%	100.025	100.025	100.025	0
May 07 2024	99.975	1.74	1.78%	99.39	99.975	99.39	54
May 03 2024	98.23	1.14	1.17%	97.93	98.50	97.93	383
May 02 2024	97.09	0.48	0.49%	97.09	97.09	97.09	2
May 01 2024	96.615	-0.56	-0.57%	96.81	96.81	96.615	605
Apr 30 2024	97.17	-0.94	-0.96%	97.17	97.17	97.17	0
Apr 29 2024	98.11	0.47	0.48%	98.11	98.11	98.11	0
Apr 26 2024	97.64	0.76	0.78%	97.64	97.64	97.64	0
Apr 25 2024	96.88	-0.20	-0.21%	96.88	96.88	96.88	0
Apr 24 2024	97.08	-0.58	-0.59%	97.08	97.08	97.08	0
Apr 23 2024	97.655	1.61	1.67%	97.655	97.655	97.655	0
Apr 22 2024	96.05	0.52	0.54%	96.05	96.05	96.05	0
Apr 19 2024	95.53	-0.13	-0.14%	95.53	95.53	95.53	0
Apr 18 2024	95.66	0.39	0.41%	95.56	95.66	95.56	6
Apr 17 2024	95.27	0.33	0.35%	95.27	95.27	95.27	0
Apr 16 2024	94.935	-1.53	-1.58%	94.935	94.935	94.935	0
Apr 15 2024	96.46	0.10	0.10%	96.46	96.46	96.46	0
Apr 12 2024	96.36	-0.43	-0.44%	97.43	97.43	96.36	15
Apr 11 2024	96.79	-0.72	-0.73%	96.79	96.79	96.79	0
Apr 10 2024	97.505	-0.74	-0.75%	97.505	97.505	97.505	0
Apr 09 2024	98.24	-0.65	-0.66%	98.24	98.24	98.24	0
Apr 08 2024	98.89	0.74	0.75%	98.89	98.89	98.89	1
Apr 05 2024	98.15	-1.21	-1.22%	98.15	98.15	98.15	0
Apr 04 2024	99.36	0.48	0.49%	99.36	99.36	99.36	0
Apr 03 2024	98.875	0.83	0.85%	98.875	98.875	98.875	0
Apr 02 2024	98.04	-1.12	-1.13%	98.75	98.75	98.04	59
Mar 28 2024	99.16	0.18	0.18%	98.94	99.22	98.94	26
Mar 27 2024	98.98	-0.03	-0.03%	98.98	98.98	98.98	0
Mar 26 2024	99.01	0.14	0.14%	99.01	99.01	99.01	0
Mar 25 2024	98.87	0.24	0.24%	98.87	98.87	98.87	0
Mar 22 2024	98.63	-0.37	-0.37%	98.63	98.63	98.63	0
Mar 21 2024	99.00	0.82	0.84%	99.00	99.00	99.00	0
Mar 20 2024	98.18	-0.07	-0.07%	98.18	98.18	98.18	0
Mar 19 2024	98.245	0.12	0.12%	98.28	98.28	98.23	25
Mar 18 2024	98.125	-0.36	-0.37%	98.125	98.125	98.125	3
Mar 15 2024	98.485	-0.28	-0.28%	98.485	98.485	98.485	0
Mar 14 2024	98.76	-0.60	-0.60%	98.76	98.76	98.76	0
Mar 13 2024	99.36	0.48	0.49%	99.39	99.39	99.36	11
Mar 12 2024	98.88	0.92	0.94%	98.88	98.88	98.88	0
Mar 11 2024	97.955	-0.49	-0.49%	97.955	97.955	97.955	0
Mar 08 2024	98.44	0.01	0.01%	98.60	98.60	98.44	1,155
Mar 07 2024	98.43	1.47	1.52%	98.43	98.43	98.43	0
Mar 06 2024	96.96	0.69	0.72%	96.96	96.96	96.96	0
Mar 05 2024	96.27	-0.11	-0.11%	96.18	96.27	96.18	11
Mar 04 2024	96.375	0.28	0.29%	96.375	96.375	96.375	0
Mar 01 2024	96.10	0.66	0.69%	95.85	96.10	95.85	7
Feb 29 2024	95.44	-0.16	-0.17%	95.85	95.95	95.44	139
Feb 28 2024	95.60	-0.53	-0.55%	95.60	95.60	95.60	0
Feb 27 2024	96.125	0.23	0.24%	96.125	96.125	96.125	0
Feb 26 2024	95.895	-0.11	-0.11%	95.895	95.895	95.895	0

Amd Msci Europe

Vontobel Financial Produ...

Brand Architekts

iShares Trust iShares 5 ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions