We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 29685 | -120 | -0.40 | 29920 | 29920 | 29685 | 889 |
| 1741800600 | 29805 | 110 | 0.37 | 29805 | 29805 | 29805 | 0 |
| 1741714200 | 29695 | -412.5 | -1.37 | 30165 | 30165 | 29680 | 886 |
| 1741627800 | 30107.5 | -385 | -1.26 | 30445 | 30455 | 30107.5 | 1264 |
| 1741368600 | 30492.5 | -142.5 | -0.47 | 30440 | 30550 | 30440 | 1027 |
| 1741282200 | 30635 | 80 | 0.26 | 30425 | 30635 | 30425 | 254 |
| 1741195800 | 30555 | 595 | 1.99 | 30475 | 30655 | 30475 | 1396 |
| 1741109400 | 29960 | -595 | -1.95 | 30075 | 30075 | 29960 | 258 |
| 1741023000 | 30555 | 245 | 0.81 | 30535 | 30630 | 30535 | 524 |
| 1740763800 | 30310 | 57.5 | 0.19 | 30310 | 30310 | 30310 | 0 |
| 1740677400 | 30252.5 | -317.5 | -1.04 | 30310 | 30315 | 30252.5 | 516 |
| 1740591000 | 30570 | 267.5 | 0.88 | 30605 | 30605 | 30570 | 147 |
| 1740504600 | 30302.5 | 77.5 | 0.26 | 30302.5 | 30302.5 | 30302.5 | 0 |
| 1740418200 | 30225 | 10 | 0.03 | 30225 | 30225 | 30225 | 0 |
| 1740159000 | 30215 | 115 | 0.38 | 30215 | 30215 | 30215 | 0 |
| 1740072600 | 30100 | 25 | 0.08 | 30100 | 30100 | 30100 | 0 |
| 1739986200 | 30075 | -347.5 | -1.14 | 30090 | 30135 | 30075 | 1566 |
| 1739899800 | 30422.5 | 20 | 0.07 | 30422.5 | 30422.5 | 30422.5 | 0 |
| 1739813400 | 30402.5 | 110 | 0.36 | 30345 | 30402.5 | 30340 | 409 |
| 1739554200 | 30292.5 | -75 | -0.25 | 30310 | 30310 | 30292.5 | 147 |
| 1739467800 | 30367.5 | 280 | 0.93 | 30210 | 30370 | 30210 | 1229 |
| 1739381400 | 30087.5 | 67.5 | 0.22 | 30087.5 | 30087.5 | 30087.5 | 0 |
| 1739295000 | 30020 | 37.5 | 0.13 | 30020 | 30020 | 30020 | 0 |
| 1739208600 | 29982.5 | 225 | 0.76 | 29982.5 | 29982.5 | 29982.5 | 0 |
| 1738949400 | 29757.5 | -240 | -0.80 | 29885 | 29885 | 29757.5 | 536 |
| 1738863000 | 29997.5 | 495 | 1.68 | 29965 | 29997.5 | 29965 | 411 |
| 1738776600 | 29502.5 | 130 | 0.44 | 29502.5 | 29502.5 | 29502.5 | 0 |
| 1738690200 | 29372.5 | 142.5 | 0.49 | 29375 | 29375 | 29372.5 | 275 |
| 1738603800 | 29230 | -525 | -1.76 | 29230 | 29230 | 29230 | 0 |
| 1738344600 | 29755 | -7.5 | -0.03 | 29755 | 29755 | 29755 | 0 |
| 1738258200 | 29762.5 | 202.5 | 0.69 | 29762.5 | 29762.5 | 29762.5 | 0 |
| 1738171800 | 29560 | 130 | 0.44 | 29560 | 29560 | 29560 | 0 |
| 1738085400 | 29430 | -17.5 | -0.06 | 29430 | 29430 | 29430 | 0 |
| 1737999000 | 29447.5 | -20 | -0.07 | 29200 | 29447.5 | 29190 | 440 |
| 1737739800 | 29467.5 | -70 | -0.24 | 29645 | 29645 | 29467.5 | 294 |
| 1737653400 | 29537.5 | 50 | 0.17 | 29485 | 29537.5 | 29485 | 275 |
| 1737567000 | 29487.5 | 120 | 0.41 | 29487.5 | 29487.5 | 29487.5 | 0 |
| 1737480600 | 29367.5 | 87.5 | 0.30 | 29265 | 29367.5 | 29265 | 1355 |
| 1737394200 | 29280 | 87.5 | 0.30 | 29250 | 29280 | 29250 | 367 |
| 1737135000 | 29192.5 | 277.5 | 0.96 | 29192.5 | 29192.5 | 29192.5 | 0 |
| 1737048600 | 28915 | 287.5 | 1.00 | 28855 | 28915 | 28855 | 6 |
| 1736962200 | 28627.5 | 327.5 | 1.16 | 28570 | 28627.5 | 28570 | 290 |
| 1736875800 | 28300 | 102.5 | 0.36 | 28435 | 28435 | 28300 | 58 |
| 1736789400 | 28197.5 | -127.5 | -0.45 | 28195 | 28197.5 | 28195 | 289 |
| 1736530200 | 28325 | -222.5 | -0.78 | 28325 | 28325 | 28325 | 0 |
| 1736443800 | 28547.5 | 250 | 0.88 | 28547.5 | 28547.5 | 28547.5 | 0 |
| 1736357400 | 28297.5 | 72.5 | 0.26 | 28260 | 28297.5 | 28205 | 516 |
| 1736271000 | 28225 | 32.5 | 0.12 | 28090 | 28225 | 28090 | 148 |
| 1736184600 | 28192.5 | 340 | 1.22 | 28065 | 28192.5 | 28055 | 934 |
| 1735925400 | 27852.5 | -170 | -0.61 | 27905 | 27905 | 27852.5 | 576 |
| 1735839000 | 28022.5 | 315 | 1.14 | 28022.5 | 28022.5 | 28022.5 | 0 |
| 1735666200 | 27707.5 | 0 | 0.00 | 27707.5 | 27707.5 | 27707.5 | 0 |
| 1735579800 | 27707.5 | -60 | -0.22 | 27720 | 27720 | 27625 | 572 |
| 1735320600 | 27767.5 | 167.5 | 0.61 | 27767.5 | 27767.5 | 27767.5 | 0 |
| 1735061400 | 27600 | 0 | 0.00 | 27600 | 27600 | 27600 | 0 |
| 1734975000 | 27600 | 75 | 0.27 | 27600 | 27600 | 27600 | 0 |
| 1734715800 | 27525 | -170 | -0.61 | 27315 | 27525 | 27315 | 236 |
| 1734629400 | 27695 | -382.5 | -1.36 | 27695 | 27695 | 27695 | 0 |
| 1734543000 | 28077.5 | -25 | -0.09 | 28170 | 28170 | 28077.5 | 811 |
| 1734456600 | 28102.5 | -150 | -0.53 | 28102.5 | 28102.5 | 28102.5 | 0 |
| 1734370200 | 28252.5 | -155 | -0.55 | 28252.5 | 28252.5 | 28252.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
