Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castelnau Group Limited | CGL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 80.00 | 78.00 | 79.70 | 26,172 | 2.00 | 2.56% |
| 1 Month | 77.00 | 80.00 | 76.00 | 78.23 | 28,001 | 3.00 | 3.90% |
| 3 Months | 77.50 | 80.00 | 75.00 | 78.08 | 17,761 | 2.50 | 3.23% |
| 6 Months | 74.00 | 80.00 | 72.00 | 77.55 | 17,206 | 6.00 | 8.11% |
| 1 Year | 75.00 | 80.00 | 70.00 | 75.07 | 63,700 | 5.00 | 6.67% |
| 3 Years | 103.50 | 110.00 | 68.00 | 84.92 | 67,414 | -23.50 | -22.71% |
| 5 Years | 103.50 | 110.00 | 68.00 | 84.92 | 67,414 | -23.50 | -22.71% |
CGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 80.00 | 2.00 | 2.56% | 78.00 | 80.00 | 78.00 | 20,001 |
| May 01 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 78.00 | 0.00 |
| Apr 30 2024 | 80.00 | 2.00 | 2.56% | 78.00 | 80.00 | 78.00 | 68,797 |
| Apr 29 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.50 | 78.00 | 15,533 |
| Apr 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.50 | 78.00 | 357 |
| Apr 25 2024 | 78.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| Apr 24 2024 | 78.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| Apr 23 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 79.50 | 77.50 | 23,545 |
| Apr 22 2024 | 79.00 | -1.00 | -1.25% | 76.00 | 79.50 | 76.00 | 14,667 |
| Apr 19 2024 | 80.00 | 3.00 | 3.90% | 77.00 | 80.00 | 77.00 | 50,000 |
| Apr 18 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 76.00 | 155,000 |
| Apr 17 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 77.00 | 76.00 | 26,000 |
| Apr 16 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 76.00 | 19,080 |
| Apr 15 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 78.00 | 76.00 | 0.00 |
| Apr 12 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 78.00 | 77.00 | 87 |
| Apr 11 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.00 | 77.00 | 10,501 |
| Apr 10 2024 | 77.00 | 0.00 | 0.00% | 76.00 | 79.00 | 76.00 | 2,836 |
| Apr 09 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 79.00 | 77.00 | 3,350 |
| Apr 08 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.00 | 77.00 | 26,262 |
| Apr 05 2024 | 77.00 | -2.00 | -2.53% | 77.00 | 78.00 | 77.00 | 12,000 |
| Apr 04 2024 | 79.00 | 3.00 | 3.95% | 76.00 | 79.00 | 76.00 | 23,110 |
| Apr 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 15,500 |
