We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.54347826087 | 92 | 92 | 89.25 | 2338 | 91.5 | DE |
| 4 | -2.5 | -2.65957446809 | 94 | 94 | 89.25 | 4138 | 93.0998351 | DE |
| 12 | -5.5 | -5.67010309278 | 97 | 99.5 | 89.25 | 5682 | 94.33999809 | DE |
| 26 | -9.5 | -9.40594059406 | 101 | 102 | 89.25 | 7858 | 97.74979708 | DE |
| 52 | 15 | 19.6078431373 | 76.5 | 102 | 75 | 11333 | 88.28482001 | DE |
| 156 | -14 | -13.2701421801 | 105.5 | 105.5 | 66 | 26025 | 84.90015848 | DE |
| 260 | -617 | -87.0853916725 | 708.5 | 708.5 | 66 | 16180 | 85.73507425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 91.5 | 0 | 0.00 | 91 | 91.5 | 89.25 | 0 |
| 1737135000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 89.75 | 3317 |
| 1737048600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 89.75 | 0 |
| 1736962200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1736875800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1736789400 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 8373 |
| 1736530200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736443800 | 92 | -2 | -2.13 | 94 | 94 | 92 | 17049 |
| 1736357400 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 20349 |
| 1736271000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736184600 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 560 |
| 1735925400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6808 |
| 1735839000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
| 1735666200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735579800 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 23 |
| 1735320600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 3865 |
| 1735061400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2 |
| 1734975000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 10000 |
| 1734715800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734629400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5942 |
| 1734543000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
| 1734456600 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 53083 |
| 1734370200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734111000 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 623 |
| 1734024600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2 |
| 1733938200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733851800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733765400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733506200 | 94 | 0 | 0.00 | 94 | 94 | 93.5 | 0 |
| 1733419800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 526 |
| 1733333400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 542 |
| 1733247000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733160600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 6637 |
| 1732901400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 8 |
| 1732815000 | 94 | -1 | -1.05 | 95 | 95 | 94 | 2600 |
| 1732728600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9099 |
| 1732642200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10793 |
| 1732210200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732123800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6569 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731951000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1731691800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3274 |
| 1731605400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731519000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731432600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731346200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731087000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731000600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730914200 | 95 | 0.5 | 0.53 | 94.5 | 95.25 | 94.5 | 56107 |
| 1730827800 | 94.5 | -0.25 | -0.26 | 94.75 | 94.75 | 94.5 | 74691 |
| 1730741400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1730482200 | 94.75 | -1.75 | -1.81 | 94.75 | 94.75 | 94.5 | 10000 |
| 1730395800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2129 |
| 1730309400 | 96.5 | -3 | -3.02 | 96.5 | 96.5 | 96.5 | 0 |
| 1730223000 | 99.5 | 3 | 3.11 | 96.5 | 99.5 | 96.5 | 5895 |
| 1730136600 | 96.5 | 1.5 | 1.58 | 97 | 97 | 96.5 | 2 |
| 1729873800 | 95 | -2 | -2.06 | 97 | 97 | 95 | 5023 |
| 1729787400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729701000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 3076 |
| 1729614600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729528200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
