We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.57142857143 | 2.8 | 3 | 2.8 | 211314 | 2.92873506 | DE |
| 4 | 0.45 | 18.3673469388 | 2.45 | 3 | 2.45 | 282244 | 2.7891134 | DE |
| 12 | -0.05 | -1.69491525424 | 2.95 | 4.2 | 1.95 | 496479 | 3.10721569 | DE |
| 26 | -1.85 | -38.9473684211 | 4.75 | 5 | 1.95 | 262373 | 3.19446248 | DE |
| 52 | -9.1 | -75.8333333333 | 12 | 12 | 1.95 | 189784 | 4.62400901 | DE |
| 156 | -32.85 | -91.8881118881 | 35.75 | 36.75 | 1.95 | 111630 | 10.71583616 | DE |
| 260 | -4.85 | -62.5806451613 | 7.75 | 48 | 1.95 | 171689 | 21.57522462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744821000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 82598 |
| 1744734600 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 298256 |
| 1744648200 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 306304 |
| 1744389000 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 366714 |
| 1744302600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 2698 |
| 1744216200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 36467 |
| 1744129800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 3339 |
| 1744043400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 1481019 |
| 1743784200 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.8 | 200000 |
| 1743697800 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 157585 |
| 1743611400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 213001 |
| 1743525000 | 2.85 | 0.05 | 1.79 | 2.8 | 2.95 | 2.8 | 694244 |
| 1743438600 | 2.8 | 0.35 | 14.29 | 2.45 | 2.8 | 2.45 | 1080268 |
| 1743183000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 25283 |
| 1743096600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 76497 |
| 1743010200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 254751 |
| 1742923800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 36373 |
| 1742837400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 155824 |
| 1742578200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 21840 |
| 1742491800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 151813 |
| 1742405400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 23839 |
| 1742319000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 227013 |
| 1742232600 | 2.45 | -0.45 | -15.52 | 2.9 | 2.9 | 2.35 | 780531 |
| 1741973400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 45893 |
| 1741887000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 9907 |
| 1741800600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 35606 |
| 1741714200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 36000 |
| 1741627800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 19500 |
| 1741368600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 10000 |
| 1741282200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 303 |
| 1741195800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 2284 |
| 1741109400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 13841 |
| 1741023000 | 2.95 | 0 | 0.00 | 2.95 | 3 | 2.95 | 1031940 |
| 1740763800 | 2.95 | -0.2 | -6.35 | 3.15 | 3.15 | 2.95 | 182952 |
| 1740677400 | 3.15 | -0.15 | -4.55 | 3.3 | 3.3 | 3.1 | 1032838 |
| 1740591000 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 81737 |
| 1740504600 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.35 | 256823 |
| 1740418200 | 3.55 | 0.25 | 7.58 | 3.3 | 3.55 | 3.3 | 503010 |
| 1740159000 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 310037 |
| 1740072600 | 3.4 | -0.55 | -13.92 | 3.95 | 3.95 | 3.35 | 1642934 |
| 1739986200 | 3.95 | 1 | 33.90 | 2.95 | 4.2 | 2.95 | 7678615 |
| 1739899800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.85 | 1421653 |
| 1739813400 | 2.95 | 0.5 | 20.41 | 2.45 | 2.95 | 2.45 | 3100583 |
| 1739554200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 303638 |
| 1739467800 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.45 | 2174761 |
| 1739381400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 39576 |
| 1739295000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20445 |
| 1739208600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 78082 |
| 1738949400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 439475 |
| 1738863000 | 2.4 | 0.15 | 6.67 | 2.25 | 2.4 | 2.25 | 246765 |
| 1738776600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 97777 |
| 1738690200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738603800 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 2.15 | 856446 |
| 1738344600 | 2.15 | -0.5 | -18.87 | 2.65 | 2.65 | 1.95 | 739534 |
| 1738258200 | 2.65 | -0.15 | -5.36 | 2.8 | 2.8 | 2.65 | 46152 |
| 1738171800 | 2.8 | -0.15 | -5.08 | 2.95 | 2.95 | 2.8 | 604762 |
| 1738085400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 38520 |
| 1737999000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 8436 |
| 1737739800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 1656 |
| 1737653400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737567000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 754 |
| 1737480600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 11000 |
| 1737394200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
