Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Chi $trsy | CHGT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0175 | 0.07% | 23.7175 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.7175 | 23.70 |
CHGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.7175 | 0.02 | 0.07% | 23.7175 | 23.7175 | 23.7175 | 0 |
| May 02 2024 | 23.70 | 0.03 | 0.13% | 23.70 | 23.70 | 23.70 | 0 |
| May 01 2024 | 23.67 | 0.10 | 0.40% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 30 2024 | 23.575 | 0.10 | 0.43% | 23.575 | 23.575 | 23.575 | 0 |
| Apr 29 2024 | 23.475 | -0.22 | -0.93% | 23.475 | 23.475 | 23.475 | 0 |
| Apr 26 2024 | 23.695 | 0.01 | 0.04% | 23.695 | 23.695 | 23.695 | 0 |
| Apr 25 2024 | 23.685 | -0.08 | -0.34% | 23.685 | 23.685 | 23.685 | 0 |
| Apr 24 2024 | 23.765 | -0.02 | -0.09% | 23.765 | 23.765 | 23.765 | 0 |
| Apr 23 2024 | 23.7875 | -0.19 | -0.80% | 23.7875 | 23.7875 | 23.7875 | 0 |
| Apr 22 2024 | 23.98 | 0.14 | 0.59% | 23.98 | 23.98 | 23.98 | 0 |
| Apr 19 2024 | 23.84 | 0.13 | 0.53% | 23.84 | 23.84 | 23.84 | 0 |
| Apr 18 2024 | 23.715 | 0.01 | 0.05% | 23.715 | 23.715 | 23.715 | 0 |
| Apr 17 2024 | 23.7025 | -0.04 | -0.16% | 23.7025 | 23.7025 | 23.7025 | 0 |
| Apr 16 2024 | 23.74 | 0.07 | 0.30% | 23.74 | 23.74 | 23.74 | 0 |
| Apr 15 2024 | 23.67 | -0.03 | -0.11% | 23.67 | 23.67 | 23.67 | 0 |
| Apr 12 2024 | 23.695 | 0.14 | 0.57% | 23.695 | 23.695 | 23.695 | 0 |
| Apr 11 2024 | 23.56 | 0.11 | 0.45% | 23.56 | 23.56 | 23.56 | 0 |
| Apr 10 2024 | 23.455 | 0.16 | 0.71% | 23.455 | 23.455 | 23.455 | 0 |
| Apr 09 2024 | 23.29 | -0.03 | -0.11% | 23.29 | 23.29 | 23.29 | 0 |
| Apr 08 2024 | 23.315 | -0.03 | -0.11% | 23.315 | 23.315 | 23.315 | 0 |
