Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 19,771 |
|
|||||
| News | (1) | ||||||
| Day High | 83.50 | Low High |
|||||
| Day Low | 83.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHIB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.30% | 83.25 | 06:09:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.50 | 83.25 | 83.50 | 83.25 | 83.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 19,771 | - | 77.00 - 92.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:46:59 | O | 2,961 | 84.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Ct Uk High Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.92M | 114.03M | - | 830k | -583k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Uk High Income News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 06:30 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/25/2024 | 06:50 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/24/2024 | 06:43 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/23/2024 | 07:07 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/22/2024 | 07:01 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/22/2024 | 06:11 | RNS Regulatory News | CT UK High Income Trust PLC Portfolio Update |
| 4/19/2024 | 06:42 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/18/2024 | 06:25 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/17/2024 | 06:56 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/16/2024 | 07:09 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/15/2024 | 06:51 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 4/12/2024 | 07:46 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
Ct Uk High Income Discussion Forums - CHIB
No Forum Threads FoundAdd a New Thread
Historical CHIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 84.00 | 83.00 | 83.44 | 14,593 | -0.25 | -0.30% |
| 1 Month | 83.50 | 84.00 | 82.50 | 83.46 | 16,888 | -0.25 | -0.30% |
| 3 Months | 85.50 | 85.50 | 82.50 | 83.86 | 11,584 | -2.25 | -2.63% |
| 6 Months | 77.00 | 86.00 | 77.00 | 83.25 | 9,314 | 6.25 | 8.12% |
| 1 Year | 88.00 | 92.00 | 77.00 | 83.01 | 9,710 | -4.75 | -5.40% |
| 3 Years | 86.50 | 92.00 | 77.00 | 84.15 | 9,401 | -3.25 | -3.76% |
| 5 Years | 86.50 | 92.00 | 77.00 | 84.15 | 9,401 | -3.25 | -3.76% |
