We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 11.947 | 0.13 | 1.09 | 11.947 | 11.947 | 11.947 | 8 |
| 1735061400 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1734975000 | 11.818 | -0.06 | -0.50 | 11.854 | 11.881 | 11.808 | 912 |
| 1734715800 | 11.877 | 0.03 | 0.21 | 11.877 | 11.877 | 11.877 | 0 |
| 1734629400 | 11.852 | -0.02 | -0.14 | 11.852 | 11.852 | 11.852 | 4060008 |
| 1734543000 | 11.869 | -0.08 | -0.67 | 11.869 | 11.869 | 11.869 | 11 |
| 1734456600 | 11.949 | 0.14 | 1.15 | 11.948 | 11.949 | 11.948 | 934 |
| 1734370200 | 11.813 | -0.08 | -0.66 | 11.813 | 11.813 | 11.813 | 8 |
| 1734111000 | 11.892 | -0.19 | -1.53 | 11.928 | 11.928 | 11.868 | 187 |
| 1734024600 | 12.077 | 0.04 | 0.33 | 12.077 | 12.077 | 12.077 | 0 |
| 1733938200 | 12.037 | -0.09 | -0.71 | 12.054 | 12.323 | 11.898 | 45725 |
| 1733851800 | 12.123 | -0.65 | -5.07 | 12.254 | 12.368 | 11.935 | 12239 |
| 1733765400 | 12.77 | 0.84 | 7.08 | 12.528 | 12.867 | 12.352 | 12289 |
| 1733506200 | 11.926 | 0.14 | 1.17 | 11.932 | 12.115 | 11.904 | 312 |
| 1733419800 | 11.788 | 0.05 | 0.42 | 11.738 | 11.922 | 11.699 | 334 |
| 1733333400 | 11.739 | -0.11 | -0.89 | 11.708 | 11.741 | 11.708 | 224 |
| 1733247000 | 11.845 | 0.04 | 0.34 | 11.845 | 11.845 | 11.845 | 104 |
| 1733160600 | 11.805 | 0.01 | 0.09 | 11.805 | 11.805 | 11.805 | 28 |
| 1732901400 | 11.794 | 0.15 | 1.27 | 11.794 | 11.794 | 11.794 | 1 |
| 1732815000 | 11.646 | -0.13 | -1.14 | 11.646 | 11.646 | 11.646 | 0 |
| 1732728600 | 11.78 | 0.29 | 2.55 | 11.78 | 11.78 | 11.78 | 0 |
| 1732642200 | 11.487 | -0.03 | -0.28 | 11.487 | 11.487 | 11.487 | 15 |
| 1732555800 | 11.519 | -0.06 | -0.48 | 11.428 | 11.557 | 11.428 | 364 |
| 1732296600 | 11.575 | -0.31 | -2.57 | 11.542 | 11.577 | 11.542 | 3001 |
| 1732210200 | 11.88 | -0.07 | -0.57 | 11.926 | 11.964 | 11.88 | 22 |
| 1732123800 | 11.948 | 0.02 | 0.15 | 11.948 | 11.948 | 11.948 | 2 |
| 1732037400 | 11.93 | 0.01 | 0.12 | 11.78 | 12.122 | 11.78 | 319 |
| 1731951000 | 11.916 | -0 | -0.01 | 11.916 | 11.916 | 11.916 | 11 |
| 1731691800 | 11.917 | -0.1 | -0.79 | 11.932 | 12.093 | 11.798 | 9139 |
| 1731605400 | 12.012 | -0.16 | -1.31 | 12.012 | 12.012 | 12.012 | 104 |
| 1731519000 | 12.171 | 0.04 | 0.36 | 12.171 | 12.171 | 12.171 | 1 |
| 1731432600 | 12.127 | -0.31 | -2.46 | 12.144 | 12.144 | 12.11 | 92 |
| 1731346200 | 12.433 | 0.15 | 1.25 | 12.438 | 12.487 | 12.41 | 459 |
| 1731087000 | 12.279 | -0.65 | -5.03 | 12.258 | 12.297 | 12.246 | 503 |
| 1731000600 | 12.93 | 0.57 | 4.60 | 12.892 | 12.95 | 12.892 | 174 |
| 1730914200 | 12.361 | -0.26 | -2.03 | 12.318 | 12.486 | 12.109 | 141 |
| 1730827800 | 12.617 | 0.26 | 2.06 | 12.59 | 12.681 | 12.583 | 615 |
| 1730741400 | 12.362 | 0.17 | 1.39 | 12.25 | 12.412 | 12.25 | 113 |
| 1730482200 | 12.192 | 0.08 | 0.66 | 12.192 | 12.192 | 12.192 | 6 |
| 1730395800 | 12.112 | -0.05 | -0.43 | 12.112 | 12.112 | 12.112 | 1 |
| 1730309400 | 12.164 | -0.15 | -1.25 | 12.164 | 12.164 | 12.164 | 0 |
| 1730223000 | 12.318 | -0.08 | -0.65 | 12.318 | 12.318 | 12.318 | 5 |
| 1730136600 | 12.398 | 0.11 | 0.86 | 12.398 | 12.398 | 12.398 | 3 |
| 1729873800 | 12.292 | 0.14 | 1.13 | 12.284 | 12.482 | 12.19 | 537 |
| 1729787400 | 12.155 | -0.15 | -1.22 | 12.155 | 12.155 | 12.155 | 2 |
| 1729701000 | 12.305 | -0.01 | -0.10 | 12.39 | 12.55 | 12.154 | 443 |
| 1729614600 | 12.317 | 0.22 | 1.84 | 12.26 | 12.376 | 12.071 | 120 |
| 1729528200 | 12.095 | -0.17 | -1.38 | 12.154 | 12.235 | 12.095 | 273 |
| 1729269000 | 12.264 | 0.6 | 5.13 | 12.376 | 12.57 | 12.183 | 81 |
| 1729182600 | 11.666 | -0.39 | -3.20 | 11.666 | 11.666 | 11.666 | 6 |
| 1729096200 | 12.052 | 0.12 | 1.03 | 12.052 | 12.052 | 12.052 | 22 |
| 1729009800 | 11.929 | -0.59 | -4.69 | 11.926 | 12.007 | 11.922 | 150 |
| 1728923400 | 12.516 | -0.11 | -0.90 | 12.518 | 12.734 | 12.341 | 886 |
| 1728664200 | 12.63 | -0.01 | -0.09 | 12.63 | 12.63 | 12.63 | 4 |
| 1728577800 | 12.641 | 0.04 | 0.31 | 12.641 | 12.641 | 12.641 | 38 |
| 1728491400 | 12.602 | -0.49 | -3.71 | 12.602 | 12.602 | 12.602 | 95 |
| 1728405000 | 13.087 | -1.32 | -9.13 | 13.284 | 13.927 | 12.517 | 11539 |
| 1728318600 | 14.402 | 0.56 | 4.01 | 14.464 | 14.552 | 13.99 | 344 |
| 1728059400 | 13.847 | 0.35 | 2.60 | 13.904 | 14.083 | 13.79 | 84 |
| 1727973000 | 13.496 | 0.09 | 0.67 | 13.574 | 13.686 | 13.239 | 3331 |
| 1727886600 | 13.406 | 0.84 | 6.68 | 13.524 | 13.824 | 13.388 | 3378 |
| 1727800200 | 12.567 | 0.03 | 0.21 | 12.458 | 12.688 | 12.245 | 2342 |
| 1727713800 | 12.541 | 0.38 | 3.13 | 12.8 | 12.806 | 12.443 | 3936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
