BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40747
0.15%
Bitcoin
93,052.03
1.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Icbccss&p500usd (CHIN)

  7. Icbccss&p500usd (CHIN) Historical

Icbccss&p500usd

Icbccss&p500usd (CHIN)

Kraneshares Icbccs S&p China 500 Ucits Etf
KraneShares ICAV
KraneShares ICAV
11.487
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220011.487-0.03-0.2811.48711.48711.48715
173255580011.519-0.06-0.4811.42811.55711.428364
173229660011.575-0.31-2.5711.54211.57711.5423001
173221020011.88-0.07-0.5711.92611.96411.8822
173212380011.9480.020.1511.94811.94811.9482
173203740011.930.010.1211.7812.12211.78319
173195100011.916-0-0.0111.91611.91611.91611
173169180011.917-0.1-0.7911.93212.09311.7989139
173160540012.012-0.16-1.3112.01212.01212.012104
173151900012.1710.040.3612.17112.17112.1711
173143260012.127-0.31-2.4612.14412.14412.1192
173134620012.4330.151.2512.43812.48712.41459
173108700012.279-0.65-5.0312.25812.29712.246503
173100060012.930.574.6012.89212.9512.892174
173091420012.361-0.26-2.0312.31812.48612.109141
173082780012.6170.262.0612.5912.68112.583615
173074140012.3620.171.3912.2512.41212.25113
173048220012.1920.080.6612.19212.19212.1926
173039580012.112-0.05-0.4312.11212.11212.1121
173030940012.164-0.15-1.2512.16412.16412.1640
173022300012.318-0.08-0.6512.31812.31812.3185
173013660012.3980.110.8612.39812.39812.3983
172987380012.2920.141.1312.28412.48212.19537
172978740012.155-0.15-1.2212.15512.15512.1552
172970100012.305-0.01-0.1012.3912.5512.154443
172961460012.3170.221.8412.2612.37612.071120
172952820012.095-0.17-1.3812.15412.23512.095273
172926900012.2640.65.1312.37612.5712.18381
172918260011.666-0.39-3.2011.66611.66611.6666
172909620012.0520.121.0312.05212.05212.05222
172900980011.929-0.59-4.6911.92612.00711.922150
172892340012.516-0.11-0.9012.51812.73412.341886
172866420012.63-0.01-0.0912.6312.6312.634
172857780012.6410.040.3112.64112.64112.64138
172849140012.602-0.49-3.7112.60212.60212.60295
172840500013.087-1.32-9.1313.28413.92712.51711539
172831860014.4020.564.0114.46414.55213.99344
172805940013.8470.352.6013.90414.08313.7984
172797300013.4960.090.6713.57413.68613.2393331
172788660013.4060.846.6813.52413.82413.3883378
172780020012.5670.030.2112.45812.68812.2452342
172771380012.5410.383.1312.812.80612.4433936
172745460012.160.242.0412.13812.37712.0952134
172736820011.9170.847.5711.81812.06811.755371
172728180011.078-0.03-0.3011.13211.13210.8781252
172719540011.1110.757.2111.11111.11111.1112
172710900010.3640.141.4010.36410.36410.3643
172684980010.221-0-0.0110.22210.25110.2211055
172676340010.2220.191.8610.19610.25210.08990
172667700010.035-0.03-0.3110.03510.03510.0350
172659060010.0660.070.7310.06610.06610.0660
17265042009.9930.030.289.9939.9939.99345
17262450009.9650.030.329.9659.9659.9654
17261586009.933-0.02-0.199.9339.9339.9334
17260722009.95150.060.609.95159.95159.95150
17259858009.892-0.05-0.529.8929.8929.8920
17258994009.9435-0.1-0.979.94359.94359.943518
172564020010.041-0.11-1.0510.04110.04110.0412
172555380010.1480.010.0910.14810.14810.1484
172546740010.139-0.05-0.4410.07410.27610.0555596
172538100010.184-0.01-0.0510.17610.31910.0385105
172529460010.189-0.12-1.1510.18910.18910.18918
172503540010.3080.080.7410.3610.52210.184704
172494900010.2320.080.8010.23210.23210.23214
172486260010.151-0.13-1.2410.15110.15110.1511
172477620010.278-0.17-1.6410.27810.27810.2783

Your Recent History

LSE
CHIN
Icbccss&p500usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00