Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudified Holdings Limited | CHL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.70 | 2.00 | 2.54 | 32,242 | -1.75 | -43.75% |
| 1 Month | 4.00 | 4.70 | 2.00 | 3.90 | 44,000 | -1.75 | -43.75% |
| 3 Months | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
| 6 Months | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
| 1 Year | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
| 3 Years | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
| 5 Years | 12.50 | 12.50 | 2.00 | 4.83 | 76,270 | -10.25 | -82.00% |
CHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Jun 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Jun 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
| Jun 12 2024 | 2.25 | -1.75 | -43.75% | 4.00 | 4.55 | 2.00 | 53,862 |
| Jun 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.70 | 4.00 | 10,621 |
| Jun 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 4,000 |
| Jun 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 53,495 |
| Jun 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 28,098 |
| Jun 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 11,000 |
| Jun 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.30 | 18,749 |
| Jun 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 108,633 |
| May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 7,261 |
| May 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 115,795 |
| May 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 6,550 |
| May 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 12,232 |
| May 24 2024 | 4.00 | -0.40 | -9.09% | 3.50 | 4.00 | 3.50 | 64,284 |
| May 23 2024 | 4.40 | 0.40 | 10.00% | 4.00 | 4.40 | 3.45 | 65,137 |
| May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.33 | 1,834 |
| May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 4.00 | 142,455 |
| May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 59,969 |
