Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Chi $trsy | CHNT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0575 | -0.19% | 29.5875 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.5875 | 29.645 |
CHNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.5875 | -0.06 | -0.19% | 29.5875 | 29.5875 | 29.5875 | 0 |
| May 30 2024 | 29.645 | 0.08 | 0.26% | 29.645 | 29.645 | 29.645 | 0 |
| May 29 2024 | 29.5675 | -0.01 | -0.03% | 29.5675 | 29.5675 | 29.5675 | 0 |
| May 28 2024 | 29.5775 | 0.03 | 0.08% | 29.5775 | 29.5775 | 29.5775 | 1,045 |
| May 24 2024 | 29.5525 | -0.01 | -0.03% | 29.5525 | 29.5525 | 29.5525 | 0 |
| May 23 2024 | 29.5625 | 0.03 | 0.10% | 29.5625 | 29.5625 | 29.5625 | 0 |
| May 22 2024 | 29.5325 | -0.01 | -0.03% | 29.5325 | 29.5325 | 29.5325 | 0 |
| May 21 2024 | 29.5425 | -0.01 | -0.03% | 29.5425 | 29.5425 | 29.5425 | 0 |
| May 20 2024 | 29.5525 | -0.05 | -0.18% | 29.5525 | 29.5525 | 29.5525 | 0 |
| May 17 2024 | 29.605 | -0.06 | -0.19% | 29.605 | 29.605 | 29.605 | 0 |
| May 16 2024 | 29.6625 | -0.01 | -0.03% | 29.6625 | 29.6625 | 29.6625 | 0 |
| May 15 2024 | 29.67 | 0.06 | 0.19% | 29.67 | 29.67 | 29.67 | 0 |
| May 14 2024 | 29.6125 | 0.03 | 0.09% | 29.6125 | 29.6125 | 29.6125 | 0 |
| May 13 2024 | 29.585 | 0.01 | 0.03% | 29.585 | 29.585 | 29.585 | 0 |
| May 10 2024 | 29.5775 | -0.06 | -0.19% | 29.5775 | 29.5775 | 29.5775 | 0 |
| May 09 2024 | 29.6325 | 0.00 | 0.00% | 29.6325 | 29.6325 | 29.6325 | 0 |
| May 08 2024 | 29.6325 | -0.02 | -0.06% | 29.665 | 29.665 | 29.54 | 1,446 |
| May 07 2024 | 29.65 | -0.12 | -0.40% | 29.65 | 29.65 | 29.65 | 0 |
| May 03 2024 | 29.77 | 0.16 | 0.52% | 29.77 | 29.77 | 29.77 | 0 |
| May 02 2024 | 29.615 | 0.05 | 0.18% | 29.615 | 29.615 | 29.615 | 0 |
