Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Msci Ch Etf | CHPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.142 | 0.95% | 15.047 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.047 | 14.905 |
CHPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.047 | 0.14 | 0.95% | 15.047 | 15.047 | 15.047 | 0 |
| May 02 2024 | 14.905 | 0.51 | 3.57% | 14.905 | 14.905 | 14.905 | 0 |
| May 01 2024 | 14.391 | 0.10 | 0.72% | 14.391 | 14.391 | 14.391 | 0 |
| Apr 30 2024 | 14.288 | -0.13 | -0.89% | 14.288 | 14.288 | 14.288 | 0 |
| Apr 29 2024 | 14.416 | 0.05 | 0.38% | 14.416 | 14.416 | 14.416 | 0 |
| Apr 26 2024 | 14.361 | 0.37 | 2.64% | 14.361 | 14.361 | 14.361 | 0 |
| Apr 25 2024 | 13.991 | -0.04 | -0.31% | 13.991 | 13.991 | 13.991 | 0 |
| Apr 24 2024 | 14.034 | 0.19 | 1.37% | 14.034 | 14.034 | 14.034 | 0 |
| Apr 23 2024 | 13.844 | 0.15 | 1.10% | 13.844 | 13.844 | 13.844 | 0 |
| Apr 22 2024 | 13.693 | 0.32 | 2.36% | 13.693 | 13.693 | 13.693 | 0 |
| Apr 19 2024 | 13.377 | -0.09 | -0.65% | 13.36 | 13.391 | 13.36 | 116 |
| Apr 18 2024 | 13.465 | 0.11 | 0.82% | 13.465 | 13.465 | 13.465 | 0 |
| Apr 17 2024 | 13.356 | -0.01 | -0.06% | 13.356 | 13.356 | 13.356 | 0 |
| Apr 16 2024 | 13.364 | -0.21 | -1.55% | 13.338 | 13.367 | 13.322 | 1,350 |
| Apr 15 2024 | 13.574 | 0.05 | 0.36% | 13.574 | 13.574 | 13.574 | 0 |
| Apr 12 2024 | 13.525 | -0.22 | -1.58% | 13.525 | 13.525 | 13.525 | 0 |
| Apr 11 2024 | 13.742 | 0.07 | 0.54% | 13.742 | 13.742 | 13.742 | 0 |
| Apr 10 2024 | 13.668 | 0.02 | 0.14% | 13.656 | 13.671 | 13.63 | 2,100 |
| Apr 09 2024 | 13.649 | 0.03 | 0.24% | 13.649 | 13.649 | 13.649 | 0 |
| Apr 08 2024 | 13.616 | -0.01 | -0.08% | 13.616 | 13.616 | 13.616 | 0 |
| Apr 05 2024 | 13.627 | -0.16 | -1.17% | 13.627 | 13.627 | 13.627 | 0 |
| Apr 04 2024 | 13.789 | 0.03 | 0.20% | 13.789 | 13.789 | 13.789 | 0 |
