Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Battery Usd | CHRG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 23.00 | 0.91% | 2,538.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,504.00 | 2,496.00 | 2,548.75 | 2,538.00 | 2,515.00 |
CHRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,538.00 | 23.00 | 0.91% | 2,504.00 | 2,548.75 | 2,496.00 | 3,405 |
| May 21 2024 | 2,515.00 | -24.00 | -0.95% | 2,512.50 | 2,517.75 | 2,499.25 | 4,515 |
| May 20 2024 | 2,539.00 | -7.00 | -0.27% | 2,552.00 | 2,557.00 | 2,535.25 | 1,281 |
| May 17 2024 | 2,546.00 | 9.00 | 0.35% | 2,552.00 | 2,555.50 | 2,536.75 | 5,527 |
| May 16 2024 | 2,537.00 | -23.75 | -0.93% | 2,555.00 | 2,559.00 | 2,535.00 | 3,716 |
| May 15 2024 | 2,560.75 | -9.50 | -0.37% | 2,579.50 | 2,668.00 | 2,553.25 | 1,110 |
| May 14 2024 | 2,570.25 | 21.00 | 0.82% | 2,545.00 | 2,663.00 | 2,537.75 | 3,864 |
| May 13 2024 | 2,549.25 | -9.25 | -0.36% | 2,542.50 | 2,557.75 | 2,529.75 | 1,014 |
| May 10 2024 | 2,558.50 | -15.25 | -0.59% | 2,571.00 | 2,598.00 | 2,556.25 | 1,621 |
| May 09 2024 | 2,573.75 | 26.00 | 1.02% | 2,553.00 | 2,578.25 | 2,543.75 | 1,178 |
| May 08 2024 | 2,547.75 | -37.50 | -1.45% | 2,568.50 | 2,568.50 | 2,534.00 | 6,266 |
| May 07 2024 | 2,585.25 | 32.75 | 1.28% | 2,573.50 | 2,590.00 | 2,571.50 | 6,046 |
| May 03 2024 | 2,552.50 | 25.50 | 1.01% | 2,529.00 | 2,660.25 | 2,525.50 | 4,226 |
| May 02 2024 | 2,527.00 | 43.75 | 1.76% | 2,522.50 | 2,539.75 | 2,506.50 | 5,427 |
| May 01 2024 | 2,483.25 | -7.00 | -0.28% | 2,490.00 | 2,501.50 | 2,468.75 | 2,156 |
| Apr 30 2024 | 2,490.25 | -23.75 | -0.94% | 2,518.50 | 2,520.25 | 2,481.50 | 924 |
| Apr 29 2024 | 2,514.00 | 46.50 | 1.88% | 2,505.50 | 2,520.50 | 2,498.50 | 2,056 |
| Apr 26 2024 | 2,467.50 | 74.50 | 3.11% | 2,433.00 | 2,467.50 | 2,426.25 | 2,442 |
| Apr 25 2024 | 2,393.00 | -26.50 | -1.10% | 2,393.00 | 2,393.00 | 2,393.00 | 1,193 |
| Apr 24 2024 | 2,419.50 | -22.50 | -0.92% | 2,438.50 | 2,448.50 | 2,419.25 | 2,311 |
| Apr 23 2024 | 2,442.00 | 14.50 | 0.60% | 2,437.50 | 2,445.75 | 2,413.75 | 4,733 |
