ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chrysalis Investments Limited

Chrysalis Investments Limited (CHRY)

95.10
-0.30
(-0.31%)
Closed November 27 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-1.8575851393296.910094.8185831596.26030746DE
49.911.619718309985.210085169103192.69616695DE
1212.414.993954050882.710077.8212232090.60823949DE
2618.123.50649350657710067.1200535385.12074867DE
5227.340.265486725767.810064.1289512280.03412963DE
156-145.9-60.539419087124125849.5204131088.99479599DE
260-25.9-21.404958677712127949.51557899112.118266DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173272860095.1-0.3-0.3195.296.394.91388610
173264220095.4-2-2.0510010095.41508505
173255580097.41.11.14989895.91715579
173229660096.30.50.5294.897.494.81990479
173221020095.8-0.4-0.429696.495.11443913
173212380096.2-0.4-0.4196.997.6952500933
173203740096.61.11.159696.894.92835761
173195100095.50.10.1096.496.494.11887525
173169180095.40.40.4294.995.494.41741520
1731605400951.31.399295.6922026482
173151900093.74.24.698995.1892795750
173143260089.5-0.8-0.899090.988.91193085
173134620090.32.12.388990.988.5983617
173108700088.20.20.2388.288.887.31307881
1731000600880.50.5786.788.586.7963307
173091420087.51.51.7486.788.486.61770167
173082780086-0.8-0.9285.68785.41784384
173074140086.80.10.1285.586.8851770248
173048220086.71.41.6485.586.785905195
173039580085.3-1.9-2.18888885803362
173030940087.211.1685.289.2851593479
173022300086.2-1.8-2.0587.988.285.71610173
173013660088-1.4-1.57909087.81505695
172987380089.4-0.4-0.458989.787.61013823
172978740089.82.22.5187.590.687.52658808
172970100087.600.0088.288.987.21237897
172961460087.6-1.2-1.3590.790.787.51244015
172952820088.8-2.7-2.9592.192.288.71631157
172926900091.51.21.3390.391.989.91846936
172918260090.3-1.9-2.069292.690.32157907
172909620092.20.90.9992.19391.31355981
172900980091.3-1.9-2.0493.393.490.22123091
172892340093.2-1.3-1.3894.494.593.21242526
172866420094.50.50.5393.594.992.61031989
17285778009411.0892.294.591.92183054
1728491400930.20.2292.993.291.81765313
172840500092.80.20.2292.292.990.614491032
172831860092.6-2.4-2.5394.89692.61888975
1728059400950.90.9693.796.493.25842131
172797300094.11.61.739394.792.14509349
172788660092.5-1.7-1.8094.695.692.35369402
172780020094.20.90.9693.195.293.13174497
172771380093.31.11.1992.193.591.61845334
172745460092.222.2291.992.590.82527690
172736820090.23.23.6888.29486.84312974
1727281800872.42.8485.687.685.62922425
172719540084.6-1.6-1.8686.286.384.61773702
172710900086.200.008687.785.31271350
172684980086.23.44.118387834581132
172676340082.81.21.4782.183.5821404733
172667700081.60.10.1281.281.681604820
172659060081.50.20.2581.882.681.3658302
172650420081.3-0.8-0.9781.78280.8467210
172624500082.11.11.3680.582.680.5636304
1726158600811.72.1479.581.679.5575462
172607220079.3-0.7-0.888080.679.1580576
17259858008000.0079.580.679.51237233
1725899400800.30.3879.480.779.41543445
172564020079.700.00818178.8761172
172555380079.70.70.897880.8781055214
172546740079-1-1.2582.782.777.83116364
172538100080-0.5-0.6280.681.979.84366830
172529460080.50.60.758181798586073
172503540079.9-2.1-2.5682.283.679.91072106
172494900082-0.9-1.0982.183.581.84955026
172486260082.922.4781.583.680.53395470

Your Recent History

Delayed Upgrade Clock