Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chrysalis Investments Limited | CHRY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.20 | 82.50 | 85.00 | 82.20 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CHRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.80 | 86.40 | 80.50 | 82.59 | 2,203,452 | -1.50 | -1.77% |
1 Month | 88.20 | 90.80 | 80.50 | 86.73 | 3,006,040 | -4.90 | -5.56% |
3 Months | 72.60 | 91.30 | 64.10 | 80.73 | 3,335,856 | 10.70 | 14.74% |
6 Months | 63.00 | 91.30 | 52.50 | 74.84 | 3,176,724 | 20.30 | 32.22% |
1 Year | 52.80 | 91.30 | 49.50 | 72.37 | 2,234,280 | 30.50 | 57.77% |
3 Years | 201.00 | 279.00 | 49.50 | 113.30 | 1,854,292 | -117.70 | -58.56% |
5 Years | 112.00 | 279.00 | 49.50 | 118.22 | 1,333,065 | -28.70 | -25.63% |
CHRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 82.20 | -0.20 | -0.24% | 83.80 | 83.80 | 82.20 | 868,986 |
Mar 26 2024 | 82.40 | 0.40 | 0.49% | 82.00 | 82.70 | 80.50 | 3,253,871 |
Mar 25 2024 | 82.00 | -1.00 | -1.20% | 84.50 | 84.50 | 81.50 | 2,702,237 |
Mar 22 2024 | 83.00 | -0.80 | -0.95% | 83.90 | 84.70 | 82.00 | 3,082,776 |
Mar 21 2024 | 83.80 | 0.60 | 0.72% | 84.80 | 86.40 | 83.70 | 1,109,388 |
Mar 20 2024 | 83.20 | -1.40 | -1.65% | 84.00 | 84.60 | 83.20 | 2,205,050 |
Mar 19 2024 | 84.60 | 1.10 | 1.32% | 84.00 | 84.80 | 82.10 | 5,669,671 |
Mar 18 2024 | 83.50 | -1.80 | -2.11% | 87.50 | 87.50 | 83.40 | 1,128,896 |
Mar 15 2024 | 85.30 | -1.60 | -1.84% | 87.40 | 87.80 | 85.00 | 1,504,072 |
Mar 14 2024 | 86.90 | -1.90 | -2.14% | 88.00 | 88.00 | 84.80 | 1,016,563 |
Mar 13 2024 | 88.80 | 0.40 | 0.45% | 88.00 | 88.80 | 87.10 | 14,201,906 |
Mar 12 2024 | 88.40 | 1.20 | 1.38% | 88.70 | 88.70 | 86.60 | 988,614 |
Mar 11 2024 | 87.20 | -2.20 | -2.46% | 89.90 | 90.60 | 86.80 | 2,063,135 |
Mar 08 2024 | 89.40 | 1.50 | 1.71% | 87.60 | 89.40 | 86.60 | 7,041,176 |
Mar 07 2024 | 87.90 | 1.00 | 1.15% | 88.00 | 89.70 | 87.90 | 1,165,060 |
Mar 06 2024 | 86.90 | 2.10 | 2.48% | 87.20 | 87.90 | 86.30 | 1,284,719 |
Mar 05 2024 | 84.80 | -0.70 | -0.82% | 86.80 | 86.80 | 84.60 | 1,914,355 |
Mar 04 2024 | 85.50 | -5.00 | -5.52% | 90.10 | 90.10 | 85.50 | 1,553,095 |
Mar 01 2024 | 90.50 | 1.90 | 2.14% | 89.00 | 90.80 | 88.90 | 5,575,574 |
Feb 29 2024 | 88.60 | 0.60 | 0.68% | 88.20 | 89.00 | 86.30 | 1,791,660 |
Feb 28 2024 | 88.00 | 2.10 | 2.44% | 86.50 | 91.30 | 86.50 | 2,151,542 |