ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHRY Chrysalis Investments Limited

83.30
1.10 (1.34%)
Last Updated: 10:49:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chrysalis Investments Limited CHRY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.10 1.34% 83.30 10:49:39
Open Price Low Price High Price Close Price Previous Close
83.20 82.50 85.00 82.20
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CHRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8086.4080.5082.592,203,452-1.50-1.77%
1 Month88.2090.8080.5086.733,006,040-4.90-5.56%
3 Months72.6091.3064.1080.733,335,85610.7014.74%
6 Months63.0091.3052.5074.843,176,72420.3032.22%
1 Year52.8091.3049.5072.372,234,28030.5057.77%
3 Years201.00279.0049.50113.301,854,292-117.70-58.56%
5 Years112.00279.0049.50118.221,333,065-28.70-25.63%

CHRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 82.20 -0.20 -0.24% 83.80 83.80 82.20 868,986
Mar 26 2024 82.40 0.40 0.49% 82.00 82.70 80.50 3,253,871
Mar 25 2024 82.00 -1.00 -1.20% 84.50 84.50 81.50 2,702,237
Mar 22 2024 83.00 -0.80 -0.95% 83.90 84.70 82.00 3,082,776
Mar 21 2024 83.80 0.60 0.72% 84.80 86.40 83.70 1,109,388
Mar 20 2024 83.20 -1.40 -1.65% 84.00 84.60 83.20 2,205,050
Mar 19 2024 84.60 1.10 1.32% 84.00 84.80 82.10 5,669,671
Mar 18 2024 83.50 -1.80 -2.11% 87.50 87.50 83.40 1,128,896
Mar 15 2024 85.30 -1.60 -1.84% 87.40 87.80 85.00 1,504,072
Mar 14 2024 86.90 -1.90 -2.14% 88.00 88.00 84.80 1,016,563
Mar 13 2024 88.80 0.40 0.45% 88.00 88.80 87.10 14,201,906
Mar 12 2024 88.40 1.20 1.38% 88.70 88.70 86.60 988,614
Mar 11 2024 87.20 -2.20 -2.46% 89.90 90.60 86.80 2,063,135
Mar 08 2024 89.40 1.50 1.71% 87.60 89.40 86.60 7,041,176
Mar 07 2024 87.90 1.00 1.15% 88.00 89.70 87.90 1,165,060
Mar 06 2024 86.90 2.10 2.48% 87.20 87.90 86.30 1,284,719
Mar 05 2024 84.80 -0.70 -0.82% 86.80 86.80 84.60 1,914,355
Mar 04 2024 85.50 -5.00 -5.52% 90.10 90.10 85.50 1,553,095
Mar 01 2024 90.50 1.90 2.14% 89.00 90.80 88.90 5,575,574
Feb 29 2024 88.60 0.60 0.68% 88.20 89.00 86.30 1,791,660
Feb 28 2024 88.00 2.10 2.44% 86.50 91.30 86.50 2,151,542
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock