We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 3.22952710496 | 86.7 | 90.9 | 86.6 | 1243611 | 88.55136827 | DE |
| 4 | -2.6 | -2.8230184582 | 92.1 | 93 | 85 | 1466856 | 88.47231628 | DE |
| 12 | 15.5 | 20.9459459459 | 74 | 96.4 | 74 | 2459441 | 87.22884685 | DE |
| 26 | 0.5 | 0.561797752809 | 89 | 96.4 | 67.1 | 2120147 | 83.75064525 | DE |
| 52 | 23 | 34.5864661654 | 66.5 | 96.4 | 64.1 | 2840123 | 79.45391642 | DE |
| 156 | -150.5 | -62.7083333333 | 240 | 258 | 49.5 | 2025859 | 89.75389679 | DE |
| 260 | -29.5 | -24.7899159664 | 119 | 279 | 49.5 | 1543372 | 112.31392117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 89.5 | -0.8 | -0.89 | 90 | 90.9 | 88.9 | 1193085 |
| 1731346200 | 90.3 | 2.1 | 2.38 | 89 | 90.9 | 88.5 | 983617 |
| 1731087000 | 88.2 | 0.2 | 0.23 | 88.2 | 88.8 | 87.3 | 1307881 |
| 1731000600 | 88 | 0.5 | 0.57 | 86.7 | 88.5 | 86.7 | 963307 |
| 1730914200 | 87.5 | 1.5 | 1.74 | 86.7 | 88.4 | 86.6 | 1770167 |
| 1730827800 | 86 | -0.8 | -0.92 | 85.6 | 87 | 85.4 | 1784384 |
| 1730741400 | 86.8 | 0.1 | 0.12 | 85.5 | 86.8 | 85 | 1770248 |
| 1730482200 | 86.7 | 1.4 | 1.64 | 85.5 | 86.7 | 85 | 905195 |
| 1730395800 | 85.3 | -1.9 | -2.18 | 88 | 88 | 85 | 803362 |
| 1730309400 | 87.2 | 1 | 1.16 | 85.2 | 89.2 | 85 | 1593479 |
| 1730223000 | 86.2 | -1.8 | -2.05 | 87.9 | 88.2 | 85.7 | 1610173 |
| 1730136600 | 88 | -1.4 | -1.57 | 90 | 90 | 87.8 | 1505695 |
| 1729873800 | 89.4 | -0.4 | -0.45 | 89 | 89.7 | 87.6 | 1013823 |
| 1729787400 | 89.8 | 2.2 | 2.51 | 87.5 | 90.6 | 87.5 | 2658808 |
| 1729701000 | 87.6 | 0 | 0.00 | 88.2 | 88.9 | 87.2 | 1237897 |
| 1729614600 | 87.6 | -1.2 | -1.35 | 90.7 | 90.7 | 87.5 | 1244015 |
| 1729528200 | 88.8 | -2.7 | -2.95 | 92.1 | 92.2 | 88.7 | 1631157 |
| 1729269000 | 91.5 | 1.2 | 1.33 | 90.3 | 91.9 | 89.9 | 1846936 |
| 1729182600 | 90.3 | -1.9 | -2.06 | 92 | 92.6 | 90.3 | 2157907 |
| 1729096200 | 92.2 | 0.9 | 0.99 | 92.1 | 93 | 91.3 | 1355981 |
| 1729009800 | 91.3 | -1.9 | -2.04 | 93.3 | 93.4 | 90.2 | 2123091 |
| 1728923400 | 93.2 | -1.3 | -1.38 | 94.4 | 94.5 | 93.2 | 1242526 |
| 1728664200 | 94.5 | 0.5 | 0.53 | 93.5 | 94.9 | 92.6 | 1031989 |
| 1728577800 | 94 | 1 | 1.08 | 92.2 | 94.5 | 91.9 | 2183054 |
| 1728491400 | 93 | 0.2 | 0.22 | 92.9 | 93.2 | 91.8 | 1765313 |
| 1728405000 | 92.8 | 0.2 | 0.22 | 92.2 | 92.9 | 90.6 | 14491032 |
| 1728318600 | 92.6 | -2.4 | -2.53 | 94.8 | 96 | 92.6 | 1888975 |
| 1728059400 | 95 | 0.9 | 0.96 | 93.7 | 96.4 | 93.2 | 5842131 |
| 1727973000 | 94.1 | 1.6 | 1.73 | 93 | 94.7 | 92.1 | 4509349 |
| 1727886600 | 92.5 | -1.7 | -1.80 | 94.6 | 95.6 | 92.3 | 5369402 |
| 1727800200 | 94.2 | 0.9 | 0.96 | 93.1 | 95.2 | 93.1 | 3174497 |
| 1727713800 | 93.3 | 1.1 | 1.19 | 92.1 | 93.5 | 91.6 | 1845334 |
| 1727454600 | 92.2 | 2 | 2.22 | 91.9 | 92.5 | 90.8 | 2527690 |
| 1727368200 | 90.2 | 3.2 | 3.68 | 88.2 | 94 | 86.8 | 4312974 |
| 1727281800 | 87 | 2.4 | 2.84 | 85.6 | 87.6 | 85.6 | 2922425 |
| 1727195400 | 84.6 | -1.6 | -1.86 | 86.2 | 86.3 | 84.6 | 1773702 |
| 1727109000 | 86.2 | 0 | 0.00 | 86 | 87.7 | 85.3 | 1271350 |
| 1726849800 | 86.2 | 3.4 | 4.11 | 83 | 87 | 83 | 4581132 |
| 1726763400 | 82.8 | 1.2 | 1.47 | 82.1 | 83.5 | 82 | 1404733 |
| 1726677000 | 81.6 | 0.1 | 0.12 | 81.2 | 81.6 | 81 | 604820 |
| 1726590600 | 81.5 | 0.2 | 0.25 | 81.8 | 82.6 | 81.3 | 658302 |
| 1726504200 | 81.3 | -0.8 | -0.97 | 81.7 | 82 | 80.8 | 467210 |
| 1726245000 | 82.1 | 1.1 | 1.36 | 80.5 | 82.6 | 80.5 | 636304 |
| 1726158600 | 81 | 1.7 | 2.14 | 79.5 | 81.6 | 79.5 | 575462 |
| 1726072200 | 79.3 | -0.7 | -0.88 | 80 | 80.6 | 79.1 | 580576 |
| 1725985800 | 80 | 0 | 0.00 | 79.5 | 80.6 | 79.5 | 1237233 |
| 1725899400 | 80 | 0.3 | 0.38 | 79.4 | 80.7 | 79.4 | 1543445 |
| 1725640200 | 79.7 | 0 | 0.00 | 81 | 81 | 78.8 | 761172 |
| 1725553800 | 79.7 | 0.7 | 0.89 | 78 | 80.8 | 78 | 1055214 |
| 1725467400 | 79 | -1 | -1.25 | 82.7 | 82.7 | 77.8 | 3116364 |
| 1725381000 | 80 | -0.5 | -0.62 | 80.6 | 81.9 | 79.8 | 4366830 |
| 1725294600 | 80.5 | 0.6 | 0.75 | 81 | 81 | 79 | 8586073 |
| 1725035400 | 79.9 | -2.1 | -2.56 | 82.2 | 83.6 | 79.9 | 1072106 |
| 1724949000 | 82 | -0.9 | -1.09 | 82.1 | 83.5 | 81.8 | 4955026 |
| 1724862600 | 82.9 | 2 | 2.47 | 81.5 | 83.6 | 80.5 | 3395470 |
| 1724776200 | 80.9 | 4.8 | 6.31 | 76.6 | 81.1 | 76.6 | 13335910 |
| 1724430600 | 76.1 | 0.6 | 0.79 | 77 | 77 | 75.5 | 942393 |
| 1724344200 | 75.5 | 0.4 | 0.53 | 75 | 76.4 | 74.8 | 986513 |
| 1724257800 | 75.1 | 1.1 | 1.49 | 74 | 76.3 | 74 | 779258 |
| 1724171400 | 74 | -0.1 | -0.13 | 74.1 | 75.1 | 72.7 | 1417863 |
| 1724085000 | 74.1 | 0.2 | 0.27 | 71.6 | 74.8 | 71.6 | 587816 |
| 1723825800 | 73.9 | 0.3 | 0.41 | 72 | 74.7 | 72 | 413022 |
| 1723739400 | 73.6 | -0.2 | -0.27 | 73 | 74.2 | 72.3 | 719998 |
| 1723653000 | 73.8 | 2 | 2.79 | 72.6 | 74.4 | 72.4 | 562583 |
| 1723566600 | 71.8 | -1.5 | -2.05 | 73.5 | 73.5 | 71.5 | 946219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
