Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Chess Plc | CHSS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.25 | 3.50 | 3.50 | 3.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CHSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.25 | 3.50 | 3.25 | 3.25 | 16,100 | 0.25 | 7.69% |
3 Months | 3.25 | 3.56 | 3.00 | 3.26 | 7,014 | 0.25 | 7.69% |
6 Months | 6.50 | 6.70 | 2.50 | 3.18 | 23,358 | -3.00 | -46.15% |
1 Year | 9.50 | 10.00 | 2.50 | 5.64 | 16,756 | -6.00 | -63.16% |
3 Years | 6.50 | 11.00 | 2.50 | 6.94 | 22,827 | -3.00 | -46.15% |
5 Years | 6.50 | 11.00 | 2.50 | 6.94 | 22,827 | -3.00 | -46.15% |
CHSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 10,696 |
May 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
May 15 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
May 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.72 | 0.00 |
May 13 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
May 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
May 09 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.72 | 0.00 |
May 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
May 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
May 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
May 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.83 | 0.00 |
May 01 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.83 | 0.00 |
Apr 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.72 | 0.00 |
Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.83 | 0.00 |
Apr 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2.83 | 0.00 |
Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 16,100 |
Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 22 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |