Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Dj Ind Avg | CIND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.86 | -0.39% | 473.66 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 473.52 | 472.765 | 474.69 | 473.66 | 475.52 |
CIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 475.52 | 2.89 | 0.61% | 474.56 | 475.88 | 473.565 | 12,112 |
| May 15 2024 | 472.63 | 4.68 | 1.00% | 469.70 | 485.56 | 464.925 | 4,521 |
| May 14 2024 | 467.95 | -1.19 | -0.25% | 468.27 | 469.585 | 466.265 | 4,495 |
| May 13 2024 | 469.135 | 0.78 | 0.17% | 469.35 | 471.195 | 468.725 | 2,834 |
| May 10 2024 | 468.35 | 2.45 | 0.53% | 468.59 | 469.99 | 467.955 | 949 |
| May 09 2024 | 465.90 | 3.52 | 0.76% | 462.90 | 466.385 | 461.375 | 1,657 |
| May 08 2024 | 462.38 | 0.32 | 0.07% | 461.79 | 462.62 | 460.155 | 1,027 |
| May 07 2024 | 462.055 | 4.08 | 0.89% | 461.68 | 462.795 | 460.74 | 1,525 |
| May 03 2024 | 457.975 | 6.58 | 1.46% | 456.35 | 479.455 | 448.72 | 1,225 |
| May 02 2024 | 451.40 | 1.46 | 0.32% | 451.45 | 453.49 | 449.65 | 12,655 |
| May 01 2024 | 449.94 | -2.05 | -0.45% | 448.49 | 450.505 | 447.18 | 2,278 |
| Apr 30 2024 | 451.985 | -2.58 | -0.57% | 455.39 | 476.495 | 448.405 | 2,663 |
| Apr 29 2024 | 454.56 | 1.61 | 0.36% | 455.09 | 456.035 | 453.91 | 547 |
| Apr 26 2024 | 452.95 | 3.67 | 0.82% | 453.00 | 454.65 | 451.16 | 1,015 |
| Apr 25 2024 | 449.28 | -6.03 | -1.32% | 456.40 | 456.40 | 447.78 | 846 |
| Apr 24 2024 | 455.305 | -1.12 | -0.24% | 457.41 | 457.57 | 454.695 | 2,761 |
| Apr 23 2024 | 456.42 | 5.03 | 1.11% | 454.10 | 457.03 | 453.70 | 1,623 |
| Apr 22 2024 | 451.39 | 1.42 | 0.32% | 452.80 | 453.90 | 450.795 | 4,625 |
| Apr 19 2024 | 449.97 | -1.26 | -0.28% | 446.72 | 450.985 | 446.065 | 5,014 |
| Apr 18 2024 | 451.225 | 4.49 | 1.00% | 449.03 | 473.22 | 447.575 | 3,437 |
| Apr 17 2024 | 446.74 | -2.09 | -0.47% | 448.13 | 450.96 | 446.74 | 960 |
