Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cizzle Biotechnology Holdings Plc | CIZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 01:39:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
CIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.65 | 1.65 | 539,378 | -0.05 | -2.94% |
| 1 Month | 1.80 | 1.85 | 1.65 | 1.77 | 1,675,519 | -0.15 | -8.33% |
| 3 Months | 2.35 | 2.75 | 1.65 | 2.05 | 2,034,849 | -0.70 | -29.79% |
| 6 Months | 1.80 | 2.75 | 1.65 | 2.14 | 1,593,722 | -0.15 | -8.33% |
| 1 Year | 3.25 | 3.60 | 1.65 | 2.23 | 1,761,305 | -1.60 | -49.23% |
| 3 Years | 11.50 | 11.50 | 1.35 | 2.64 | 3,022,722 | -9.85 | -85.65% |
| 5 Years | 11.50 | 11.50 | 1.35 | 2.64 | 3,022,722 | -9.85 | -85.65% |
CIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 71,853 |
| Apr 29 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 741,138 |
| Apr 26 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,511,499 |
| Apr 25 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 222,398 |
| Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 150,000 |
| Apr 23 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 422,796 |
| Apr 22 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 167,707 |
| Apr 19 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.65 | 966,852 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 391,987 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 504,105 |
| Apr 16 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 809,633 |
| Apr 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.65 | 5,300,047 |
| Apr 12 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 1,172,379 |
| Apr 11 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 25,040 |
| Apr 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 886,196 |
| Apr 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 736,109 |
| Apr 08 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.85 | 1.75 | 3,045,250 |
| Apr 05 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 9,075,097 |
| Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,689,657 |
| Apr 03 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 620,629 |
| Apr 02 2024 | 1.80 | -0.05 | -2.70% | 2.00 | 2.00 | 1.75 | 5,409,690 |
