We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:40 | 2.0 | 497 | O | 1.8 | 2.0 | Buy | 919,083 | 17 | LSE | |
| 09:50:52 | 1.987 | 800 | O | 1.8 | 2.0 | Buy | 918,586 | 16 | LSE | |
| 09:40:06 | 2.0 | 99 | O | 1.8 | 2.0 | Buy | 917,786 | 15 | LSE | |
| 08:21:06 | 1.97 | 70000 | O | 1.8 | 2.0 | Buy | 917,687 | 14 | LSE | |
| 07:36:57 | 1.97 | 28237 | O | 1.8 | 2.0 | Buy | 847,687 | 13 | LSE | |
| 07:36:08 | 1.98 | 125000 | O | 1.8 | 2.0 | Buy | 819,450 | 12 | LSE | |
| 07:34:25 | 1.96 | 11778 | O | 1.8 | 2.0 | Buy | 694,450 | 11 | LSE | |
| 07:27:17 | 1.945 | 200000 | O | 1.8 | 2.0 | Buy | 682,672 | 10 | LSE | |
| 07:13:53 | 1.9 | 100000 | O | 1.8 | 1.9 | Buy | 482,672 | 9 | LSE | |
| 06:03:40 | 1.841 | 11054 | O | 1.8 | 1.9 | Sell | 382,672 | 8 | LSE | |
| 06:01:12 | 1.9 | 5 | O | 1.8 | 1.9 | Buy | 371,618 | 7 | LSE | |
| 05:41:10 | 1.884 | 125000 | O | 1.8 | 1.9 | Buy | 371,613 | 6 | LSE | |
| 05:36:29 | 1.884 | 20000 | O | 1.8 | 1.9 | Buy | 246,613 | 5 | LSE | |
| 05:17:28 | 1.884 | 105418 | O | 1.8 | 1.9 | Buy | 226,613 | 4 | LSE | |
| 03:35:51 | 1.84 | 80000 | O | 1.8 | 1.9 | Sell | 121,195 | 3 | LSE | |
| 02:22:37 | 1.84 | 16521 | O | 1.8 | 1.9 | Sell | 41,195 | 2 | LSE | |
| 02:21:48 | 1.84 | 24674 | O | 1.8 | 1.9 | Sell | 24,674 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
