Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sust Food & Bio | CKFG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.695 | 3.695 |
CKFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 4,089 |
May 30 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 813 |
May 29 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 1,231 |
May 28 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 5,256 |
May 24 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 2,135 |
May 23 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 1,194 |
May 22 2024 | 3.695 | -0.02 | -0.45% | 3.695 | 3.695 | 3.695 | 3,630 |
May 21 2024 | 3.7118 | 0.00 | 0.00% | 3.7118 | 3.7118 | 3.7118 | 4,191 |
May 20 2024 | 3.7118 | 0.01 | 0.24% | 3.7118 | 3.7118 | 3.7118 | 518 |
May 17 2024 | 3.7028 | -0.03 | -0.72% | 3.7028 | 3.7028 | 3.7028 | 4,889 |
May 16 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 3,217 |
May 15 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 3,460 |
May 14 2024 | 3.7295 | 0.00 | 0.00% | 3.7295 | 3.7295 | 3.7295 | 2,333 |
May 13 2024 | 3.7295 | 0.02 | 0.67% | 3.7295 | 3.7295 | 3.7295 | 1,912 |
May 10 2024 | 3.7045 | -0.01 | -0.15% | 3.7045 | 3.7178 | 3.7045 | 4,169 |
May 09 2024 | 3.71 | -0.02 | -0.52% | 3.684 | 3.7213 | 3.684 | 11,849 |
May 08 2024 | 3.7295 | 0.09 | 2.47% | 3.7295 | 3.74 | 3.7295 | 2,997 |
May 07 2024 | 3.6395 | 0.00 | 0.00% | 3.6395 | 3.6395 | 3.6395 | 1,221 |
May 03 2024 | 3.6395 | 0.09 | 2.45% | 3.6395 | 3.6528 | 3.6238 | 13,498 |
May 02 2024 | 3.5525 | 0.00 | 0.00% | 3.5525 | 3.5525 | 3.5525 | 4,355 |
May 01 2024 | 3.5525 | 0.01 | 0.28% | 3.5525 | 3.5525 | 3.5525 | 1,705 |