We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3.98825 | -0.01 | -0.36 | 3.98825 | 3.98825 | 3.98825 | 0 |
| 1720801800 | 4.0025 | -0.08 | -1.88 | 4.0025 | 4.0025 | 4.0025 | 0 |
| 1720715400 | 4.07925 | 0 | 0.00 | 4.07925 | 4.07925 | 4.07925 | 0 |
| 1720629000 | 4.07925 | 0 | 0.00 | 4.07925 | 4.07925 | 4.07925 | 0 |
| 1720542600 | 4.07925 | 0 | 0.00 | 4.07925 | 4.07925 | 4.07925 | 1450 |
| 1720456200 | 4.07925 | 0.02 | 0.40 | 4.07925 | 4.07925 | 4.07925 | 6373 |
| 1720197000 | 4.063 | -0.01 | -0.23 | 4.0705 | 4.07925 | 4.0205 | 6302 |
| 1720110600 | 4.0725 | 0.01 | 0.17 | 4.0725 | 4.0725 | 4.0725 | 462 |
| 1720024200 | 4.06575 | -0.02 | -0.57 | 4.0805 | 4.138 | 4.02275 | 2453 |
| 1719937800 | 4.089 | -0.02 | -0.47 | 4.089 | 4.089 | 4.089 | 1780 |
| 1719851400 | 4.10825 | -0.01 | -0.34 | 4.10825 | 4.10825 | 4.10825 | 2503 |
| 1719592200 | 4.12225 | 0.01 | 0.34 | 4.12225 | 4.12225 | 4.12225 | 2994 |
| 1719505800 | 4.10825 | -0.01 | -0.18 | 4.10825 | 4.10825 | 4.10825 | 49 |
| 1719419400 | 4.1155 | -0.02 | -0.50 | 4.1155 | 4.1155 | 4.1155 | 1710 |
| 1719333000 | 4.136 | -0.01 | -0.14 | 4.136 | 4.136 | 4.136 | 781 |
| 1719246600 | 4.142 | 0.04 | 0.92 | 4.142 | 4.142 | 4.142 | 1489 |
| 1718987400 | 4.10425 | 0.03 | 0.79 | 4.10425 | 4.10425 | 4.10425 | 733 |
| 1718901000 | 4.072 | -0.02 | -0.54 | 4.063 | 4.072 | 4.063 | 3314 |
| 1718814600 | 4.09425 | 0 | 0.00 | 4.09425 | 4.09425 | 4.09425 | 669 |
| 1718728200 | 4.09425 | 0.01 | 0.16 | 4.08 | 4.09425 | 4.08 | 4347 |
| 1718641800 | 4.08775 | -0 | -0.09 | 4.08775 | 4.08775 | 4.08775 | 1883 |
| 1718382600 | 4.0915 | 0 | 0.05 | 4.0759999 | 4.0915 | 4.0759999 | 3121 |
| 1718296200 | 4.0895 | -0.04 | -1.06 | 4.0895 | 4.0895 | 4.0895 | 123 |
| 1718209800 | 4.13325 | 0.05 | 1.34 | 4.13325 | 4.13325 | 4.13325 | 740 |
| 1718123400 | 4.07875 | -0.03 | -0.74 | 4.082 | 4.082 | 4.073 | 4471 |
| 1718037000 | 4.109 | -0.04 | -0.98 | 4.109 | 4.109 | 4.109 | 2374 |
| 1717777800 | 4.1495 | 0.01 | 0.18 | 4.1495 | 4.1495 | 4.1495 | 290 |
| 1717691400 | 4.14225 | 0.01 | 0.17 | 4.14225 | 4.14225 | 4.14225 | 1809 |
| 1717605000 | 4.13525 | 0.05 | 1.20 | 4.13525 | 4.13525 | 4.13525 | 1961 |
| 1717518600 | 4.08625 | -0.01 | -0.24 | 4.08625 | 4.08625 | 4.08625 | 2108 |
| 1717432200 | 4.09625 | 0.03 | 0.69 | 4.09625 | 4.09625 | 4.09625 | 1186 |
| 1717173000 | 4.06825 | 0.03 | 0.77 | 4.06825 | 4.06825 | 4.06825 | 3622 |
| 1717086600 | 4.03725 | 0.03 | 0.84 | 4.0275 | 4.07275 | 4.01775 | 3064 |
| 1717000200 | 4.0035 | -0.05 | -1.15 | 4.0035 | 4.0035 | 4.0035 | 1056 |
| 1716913800 | 4.05 | -0.05 | -1.17 | 4.05 | 4.05 | 4.05 | 4795 |
| 1716568200 | 4.098 | 0 | 0.11 | 4.098 | 4.098 | 4.098 | 1504 |
| 1716481800 | 4.0935 | -0.01 | -0.13 | 4.0935 | 4.0935 | 4.0935 | 1105 |
| 1716395400 | 4.099 | 0 | 0.11 | 4.099 | 4.099 | 4.099 | 4000 |
| 1716309000 | 4.0945 | -0.02 | -0.47 | 4.0945 | 4.0945 | 4.0945 | 2407 |
| 1716222600 | 4.1137499 | 0.01 | 0.36 | 4.1137499 | 4.1137499 | 4.1137499 | 552 |
| 1715963400 | 4.099 | -0.02 | -0.46 | 4.084 | 4.1005 | 4.084 | 8012 |
| 1715877000 | 4.11775 | -0.02 | -0.38 | 4.11775 | 4.11775 | 4.11775 | 2446 |
| 1715790600 | 4.1335 | 0.02 | 0.38 | 4.1335 | 4.1335 | 4.1335 | 3334 |
| 1715704200 | 4.118 | 0.02 | 0.51 | 4.118 | 4.118 | 4.118 | 5089 |
| 1715617800 | 4.097 | 0.01 | 0.32 | 4.097 | 4.097 | 4.097 | 2283 |
| 1715358600 | 4.084 | 0.02 | 0.44 | 4.073 | 4.0865 | 4.073 | 5223 |
| 1715272200 | 4.066 | -0.01 | -0.18 | 4.0439999 | 4.072 | 4.03475 | 9790 |
| 1715185800 | 4.07325 | 0.01 | 0.15 | 4.0775 | 4.08725 | 4.06575 | 2420 |
| 1715099400 | 4.067 | 0.03 | 0.84 | 4.0575 | 4.067 | 4.0575 | 2716 |
| 1714753800 | 4.03325 | 0.04 | 1.05 | 4.018 | 4.05625 | 4.00575 | 18545 |
| 1714667400 | 3.99125 | 0 | 0.09 | 4.0035 | 4.0035 | 3.99125 | 2820 |
| 1714581000 | 3.9875 | -0.01 | -0.26 | 3.9605 | 3.99225 | 3.9605 | 2372 |
| 1714494600 | 3.998 | -0.03 | -0.68 | 3.998 | 3.998 | 3.998 | 1737 |
| 1714408200 | 4.0255 | 0.02 | 0.56 | 4.0255 | 4.0255 | 4.0255 | 2831 |
| 1714149000 | 4.003 | 0.04 | 1.14 | 3.985 | 4.003 | 3.985 | 5070 |
| 1714062600 | 3.958 | -0.03 | -0.80 | 3.9605 | 3.9605 | 3.94925 | 1420 |
| 1713976200 | 3.99 | -0.03 | -0.78 | 4.0279999 | 4.03975 | 3.99 | 4344 |
| 1713889800 | 4.0215 | 0.01 | 0.35 | 4.03 | 4.03 | 4.0215 | 5534 |
| 1713803400 | 4.0075 | 0.04 | 1.09 | 4.0075 | 4.0075 | 4.0075 | 741 |
| 1713544200 | 3.96425 | 0.02 | 0.43 | 3.96425 | 3.96425 | 3.96425 | 0 |
| 1713457800 | 3.94725 | 0.02 | 0.40 | 3.94725 | 3.94725 | 3.94725 | 0 |
| 1713371400 | 3.9315 | -0.02 | -0.59 | 3.9315 | 3.9315 | 3.9315 | 12 |
| 1713285000 | 3.955 | -0.02 | -0.57 | 3.955 | 3.955 | 3.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
