Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Water & Waste | CKWG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.3713 | 4.3713 |
CKWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.3713 | -0.06 | -1.41% | 4.3713 | 4.3713 | 4.3713 | 2,146 |
Jun 14 2024 | 4.4338 | 0.00 | 0.00% | 4.4338 | 4.4338 | 4.4338 | 881 |
Jun 13 2024 | 4.4338 | 0.00 | 0.00% | 4.4338 | 4.4338 | 4.4338 | 194 |
Jun 12 2024 | 4.4338 | 0.00 | 0.00% | 4.4338 | 4.4338 | 4.4338 | 1,167 |
Jun 11 2024 | 4.4338 | 0.00 | 0.00% | 4.4338 | 4.4338 | 4.4338 | 2,540 |
Jun 10 2024 | 4.4338 | 0.00 | 0.00% | 4.4338 | 4.4338 | 4.4338 | 2,370 |
Jun 07 2024 | 4.4338 | 0.00 | -0.08% | 4.4338 | 4.4338 | 4.4338 | 384 |
Jun 06 2024 | 4.4373 | 0.00 | 0.00% | 4.4373 | 4.4373 | 4.4373 | 2,409 |
Jun 05 2024 | 4.4373 | 0.00 | 0.00% | 4.4373 | 4.4373 | 4.4373 | 2,911 |
Jun 04 2024 | 4.4373 | -0.05 | -1.16% | 4.4373 | 4.4373 | 4.4373 | 1,674 |
Jun 03 2024 | 4.4895 | -0.01 | -0.16% | 4.4895 | 4.4895 | 4.4895 | 3,439 |
May 31 2024 | 4.4965 | -0.01 | -0.24% | 4.4965 | 4.4965 | 4.484 | 5,904 |
May 30 2024 | 4.5075 | 0.00 | 0.00% | 4.5075 | 4.5075 | 4.5075 | 911 |
May 29 2024 | 4.5075 | 0.00 | 0.00% | 4.5075 | 4.5075 | 4.5075 | 571 |
May 28 2024 | 4.5075 | -0.08 | -1.80% | 4.5075 | 4.524 | 4.5015 | 6,083 |
May 24 2024 | 4.5903 | 0.00 | 0.00% | 4.5903 | 4.5903 | 4.5903 | 1,057 |
May 23 2024 | 4.5903 | 0.00 | 0.00% | 4.5903 | 4.5903 | 4.5903 | 1,378 |
May 22 2024 | 4.5903 | -0.04 | -0.93% | 4.5903 | 4.5903 | 4.5903 | 3,057 |
May 21 2024 | 4.6333 | 0.00 | 0.00% | 4.6333 | 4.6333 | 4.6333 | 2,115 |
May 20 2024 | 4.6333 | 0.01 | 0.12% | 4.6333 | 4.6333 | 4.6333 | 838 |