Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calculus Vct Plc | CLC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.00 | 60.00 | 60.00 | 60.00 | 312,631 | 0.00 | 0.00% |
1 Month | 60.00 | 60.00 | 60.00 | 60.00 | 118,446 | 0.00 | 0.00% |
3 Months | 60.00 | 60.00 | 60.00 | 60.00 | 66,429 | 0.00 | 0.00% |
6 Months | 60.00 | 60.00 | 60.00 | 60.00 | 52,407 | 0.00 | 0.00% |
1 Year | 62.50 | 62.50 | 51.00 | 59.97 | 41,659 | -2.50 | -4.00% |
3 Years | 60.00 | 65.00 | 30.00 | 59.99 | 24,208 | 0.00 | 0.00% |
5 Years | 55.00 | 80.00 | 30.00 | 60.35 | 17,784 | 5.00 | 9.09% |
CLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 312,631 |
Apr 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 12,846 |
Apr 12 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 11 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 10 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 09 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 08 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 29,862 |
Apr 05 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 04 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 03 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 02 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 28 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 27 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Mar 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |