Lyxor Msci Em Historical Data - CLEM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Msci Em (CLEM)
Lyxor Msci Em (CLEM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1737048600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1736962200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1736875800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1736789400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1736530200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1736443800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1736357400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1736271000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1736184600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1735925400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1735839000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1735666200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1735579800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1735320600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1735061400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1734975000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1734715800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1734629400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1734543000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1734456600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1734370200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1734111000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1734024600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1733938200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1733851800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1733765400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1733506200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1733419800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1733333400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1733247000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1733160600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732901400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732815000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732728600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732642200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732555800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732296600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732210200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732123800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1732037400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1731951000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1731691800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1731605400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1731519000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1731432600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1731346200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1731087000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1731000600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1730914200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1730827800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1730741400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1730482200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1730395800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1730309400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1730223000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1730136600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1729873800	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1729787400	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1729701000	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1729614600	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1729528200	24.8575	0	0.00	24.8575	24.8575	24.8575	0
1729269000	24.8575	0	0.00	24.8575	24.8575	24.8575	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions