Am Green Bond Historical Data - CLIM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Green Bond (CLIM)
Am Green Bond (CLIM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	40.475	-0.05	-0.12	40.48	40.63	40.475	1167
1741627800	40.525	0.09	0.21	40.4	40.525	40.4	1034
1741368600	40.44	0.14	0.35	40.41	40.61	40.41	2096
1741282200	40.3	-0.15	-0.36	40.32	40.34	40.25	2995
1741195800	40.445	-0.3	-0.72	40.54	40.61	40.445	695
1741109400	40.74	0.08	0.20	40.68	40.8	40.68	917
1741023000	40.66	-0.26	-0.62	40.61	40.68	40.61	519
1740763800	40.915	0.14	0.36	40.83	40.93	40.83	455
1740677400	40.77	-0.06	-0.15	40.73	40.81	40.73	494
1740591000	40.83	-0.03	-0.06	40.95	40.95	40.83	2380
1740504600	40.855	0.09	0.23	40.73	40.855	40.73	438
1740418200	40.76	0.11	0.27	40.67	40.76	40.67	731
1740159000	40.65	0.06	0.16	40.62	40.72	40.62	1679
1740072600	40.585	0.01	0.02	40.48	40.585	40.48	525
1739986200	40.575	-0.15	-0.37	40.56	40.65	40.56	631
1739899800	40.725	-0.09	-0.22	40.72	40.78	40.72	184
1739813400	40.815	-0.18	-0.44	40.76	40.88	40.76	1021
1739554200	40.995	-0.02	-0.04	40.9	40.995	40.9	370
1739467800	41.01	0.04	0.11	40.99	41.13	40.99	430
1739381400	40.965	-0.06	-0.15	41.02	41.04	40.965	407
1739295000	41.025	-0.19	-0.46	41.12	41.23	41.025	175
1739208600	41.215	0.01	0.01	41.14	41.26	41.14	375
1738949400	41.21	-0.01	-0.02	41.16	41.27	41.16	386
1738863000	41.22	0.1	0.24	41.18	41.31	41.18	153
1738776600	41.12	0.13	0.33	41.01	41.12	40.98	1421
1738690200	40.985	0.03	0.07	40.95	41.06	40.94	406
1738603800	40.955	-0.09	-0.22	41.21	41.21	40.955	683
1738344600	41.045	0.16	0.39	40.95	41.06	40.94	426
1738258200	40.885	0.06	0.15	40.84	40.96	40.84	725
1738171800	40.825	-0.02	-0.05	40.85	40.95	40.825	518
1738085400	40.845	-0.16	-0.38	40.83	40.93	40.83	289
1737999000	41	0.08	0.20	40.95	41.05	40.95	411
1737739800	40.92	-0.14	-0.34	40.97	41.1	40.92	472
1737653400	41.06	-0.23	-0.56	41.12	41.21	41.06	677
1737567000	41.29	0.02	0.06	41.24	41.34	41.18	1610
1737480600	41.265	0.05	0.12	41.2	41.3	41.2	484
1737394200	41.215	0.03	0.06	41.17	41.3	41.16	286
1737135000	41.19	0.19	0.46	41.29	41.3	41.19	500
1737048600	41	0.09	0.23	41	41	41	209
1736962200	40.905	0.15	0.37	40.71	40.905	40.71	1154
1736875800	40.755	0.11	0.27	40.67	40.8	40.67	769
1736789400	40.645	-0.05	-0.12	40.73	40.81	40.645	686
1736530200	40.695	0.01	0.01	40.56	40.695	40.56	468
1736443800	40.69	0.14	0.36	40.77	40.77	40.64	725
1736357400	40.545	0.14	0.35	40.38	40.57	40.38	1845
1736271000	40.405	-0.1	-0.23	40.39	40.5	40.39	244
1736184600	40.5	-0.07	-0.16	40.52	40.6	40.5	1033
1735925400	40.565	-0.17	-0.41	40.63	40.74	40.565	526
1735839000	40.73	-0.14	-0.34	40.78	40.89	40.7	644
1735666200	40.87	0.16	0.41	40.49	40.87	40.49	183
1735579800	40.705	0.17	0.42	40.51	40.705	40.51	354
1735320600	40.535	-0.33	-0.80	40.49	40.71	40.49	331
1735061400	40.86	0.11	0.27	40.6	40.86	40.6	251
1734975000	40.75	0.03	0.07	40.74	40.8	40.74	220
1734715800	40.72	0.12	0.30	40.76	40.88	40.72	203
1734629400	40.6	-0.08	-0.18	40.54	40.6	40.54	422
1734543000	40.675	-0.06	-0.15	40.62	40.72	40.61	380
1734456600	40.735	-0.07	-0.17	40.69	40.8	40.69	332
1734370200	40.805	-0.2	-0.49	40.88	41.01	40.805	2125
1734111000	41.005	0.1	0.23	40.91	41.02	40.91	389
1734024600	40.91	0.01	0.04	40.84	40.96	40.84	903

TTD vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions