Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx 1-3m Tbill | CLIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 0.05% | 15.434 | 09:06:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.436 | 15.43 | 15.437 | 15.434 | 15.427 |
CLIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.434 | 0.01 | 0.05% | 15.436 | 15.437 | 15.43 | 690 |
| Jun 13 2024 | 15.427 | 0.01 | 0.05% | 15.427 | 15.427 | 15.427 | 0 |
| Jun 12 2024 | 15.42 | 0.00 | 0.02% | 15.42 | 15.42 | 15.42 | 0 |
| Jun 11 2024 | 15.417 | 0.00 | 0.01% | 15.422 | 15.424 | 15.413 | 670 |
| Jun 10 2024 | 15.415 | 0.00 | 0.01% | 15.42 | 15.42 | 15.413 | 3,585 |
| Jun 07 2024 | 15.413 | 0.01 | 0.04% | 15.418 | 15.418 | 15.406 | 150 |
| Jun 06 2024 | 15.407 | 0.01 | 0.04% | 15.408 | 15.414 | 15.402 | 2,418 |
| Jun 05 2024 | 15.401 | 0.00 | 0.01% | 15.412 | 15.412 | 15.394 | 2,516 |
| Jun 04 2024 | 15.399 | -0.01 | -0.04% | 15.404 | 15.404 | 15.397 | 2,524 |
| Jun 03 2024 | 15.405 | 0.00 | 0.01% | 15.404 | 15.407 | 15.398 | 2,424 |
| May 31 2024 | 15.403 | 0.01 | 0.05% | 15.406 | 15.406 | 15.397 | 722 |
| May 30 2024 | 15.396 | 0.01 | 0.03% | 15.396 | 15.396 | 15.396 | 0 |
| May 29 2024 | 15.391 | 0.00 | 0.01% | 15.394 | 15.394 | 15.388 | 722 |
| May 28 2024 | 15.389 | 0.00 | 0.03% | 15.406 | 15.406 | 15.384 | 24,580 |
| May 24 2024 | 15.384 | 0.00 | 0.01% | 15.388 | 15.394 | 15.377 | 3,864 |
| May 23 2024 | 15.383 | 0.01 | 0.06% | 15.382 | 15.389 | 15.382 | 3,022 |
| May 22 2024 | 15.374 | 0.00 | 0.00% | 15.374 | 15.374 | 15.374 | 0 |
| May 21 2024 | 15.374 | 0.01 | 0.03% | 15.37 | 15.386 | 15.37 | 1,258 |
| May 20 2024 | 15.369 | 0.00 | 0.00% | 15.366 | 15.369 | 15.366 | 722 |
| May 17 2024 | 15.369 | 0.01 | 0.04% | 15.369 | 15.369 | 15.369 | 0 |
