Carillion Plc Historical Data - CLLN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carillion Plc (CLLN)
Carillion Plc (CLLN) Historical

Carillion Plc (CLLN)

14.20

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.2	14.2	14.2	0	0	DE
4	0	0	14.2	14.2	14.2	0	0	DE
12	0	0	14.2	14.2	14.2	0	0	DE
26	0	0	14.2	14.2	14.2	0	0	DE
52	0	0	14.2	14.2	14.2	0	0	DE
156	0	0	14.2	14.2	14.2	0	0	DE
260	0	0	14.2	14.2	14.2	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738603800	14.2	0	0.00	14.2	14.2	14.2	0
1738344600	14.2	0	0.00	14.2	14.2	14.2	0
1738258200	14.2	0	0.00	14.2	14.2	14.2	0
1738171800	14.2	0	0.00	14.2	14.2	14.2	0
1738085400	14.2	0	0.00	14.2	14.2	14.2	0
1737999000	14.2	0	0.00	14.2	14.2	14.2	0
1737739800	14.2	0	0.00	14.2	14.2	14.2	0
1737653400	14.2	0	0.00	14.2	14.2	14.2	0
1737567000	14.2	0	0.00	14.2	14.2	14.2	0
1737480600	14.2	0	0.00	14.2	14.2	14.2	0
1737394200	14.2	0	0.00	14.2	14.2	14.2	0
1737135000	14.2	0	0.00	14.2	14.2	14.2	0
1737048600	14.2	0	0.00	14.2	14.2	14.2	0
1736962200	14.2	0	0.00	14.2	14.2	14.2	0
1736875800	14.2	0	0.00	14.2	14.2	14.2	0
1736789400	14.2	0	0.00	14.2	14.2	14.2	0
1736530200	14.2	0	0.00	14.2	14.2	14.2	0
1736443800	14.2	0	0.00	14.2	14.2	14.2	0
1736357400	14.2	0	0.00	14.2	14.2	14.2	0
1736271000	14.2	0	0.00	14.2	14.2	14.2	0
1736184600	14.2	0	0.00	14.2	14.2	14.2	0
1735925400	14.2	0	0.00	14.2	14.2	14.2	0
1735839000	14.2	0	0.00	14.2	14.2	14.2	0
1735666200	14.2	0	0.00	14.2	14.2	14.2	0
1735579800	14.2	0	0.00	14.2	14.2	14.2	0
1735320600	14.2	0	0.00	14.2	14.2	14.2	0
1735061400	14.2	0	0.00	14.2	14.2	14.2	0
1734975000	14.2	0	0.00	14.2	14.2	14.2	0
1734715800	14.2	0	0.00	14.2	14.2	14.2	0
1734629400	14.2	0	0.00	14.2	14.2	14.2	0
1734543000	14.2	0	0.00	14.2	14.2	14.2	0
1734456600	14.2	0	0.00	14.2	14.2	14.2	0
1734370200	14.2	0	0.00	14.2	14.2	14.2	0
1734111000	14.2	0	0.00	14.2	14.2	14.2	0
1734024600	14.2	0	0.00	14.2	14.2	14.2	0
1733938200	14.2	0	0.00	14.2	14.2	14.2	0
1733851800	14.2	0	0.00	14.2	14.2	14.2	0
1733765400	14.2	0	0.00	14.2	14.2	14.2	0
1733506200	14.2	0	0.00	14.2	14.2	14.2	0
1733419800	14.2	0	0.00	14.2	14.2	14.2	0
1733333400	14.2	0	0.00	14.2	14.2	14.2	0
1733247000	14.2	0	0.00	14.2	14.2	14.2	0
1733160600	14.2	0	0.00	14.2	14.2	14.2	0
1732901400	14.2	0	0.00	14.2	14.2	14.2	0
1732815000	14.2	0	0.00	14.2	14.2	14.2	0
1732728600	14.2	0	0.00	14.2	14.2	14.2	0
1732642200	14.2	0	0.00	14.2	14.2	14.2	0
1732555800	14.2	0	0.00	14.2	14.2	14.2	0
1732296600	14.2	0	0.00	14.2	14.2	14.2	0
1732210200	14.2	0	0.00	14.2	14.2	14.2	0
1732123800	14.2	0	0.00	14.2	14.2	14.2	0
1732037400	14.2	0	0.00	14.2	14.2	14.2	0
1731951000	14.2	0	0.00	14.2	14.2	14.2	0
1731691800	14.2	0	0.00	14.2	14.2	14.2	0
1731605400	14.2	0	0.00	14.2	14.2	14.2	0
1731519000	14.2	0	0.00	14.2	14.2	14.2	0
1731432600	14.2	0	0.00	14.2	14.2	14.2	0
1731346200	14.2	0	0.00	14.2	14.2	14.2	0
1731087000	14.2	0	0.00	14.2	14.2	14.2	0
1731000600	14.2	0	0.00	14.2	14.2	14.2	0
1730914200	14.2	0	0.00	14.2	14.2	14.2	0
1730827800	14.2	0	0.00	14.2	14.2	14.2	0
1730741400	14.2	0	0.00	14.2	14.2	14.2	0

Annes Gate3.237

XS2654111348 20260309 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions